| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | 0.00 | 220.00 | 220.00 | 220.00 | 200 | 44 000 |
| AKRO OPF PROG.SPOL | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 63 300.00 | 0.00 | - | 63 300.00 | 63 300.00 | 0 | 0 |
| APPLE INC. | 3 370.00 | -0.01% | 3 370.00 | 3 370.00 | 3 370.00 | 34 | 114 580 |
| ATAS NÁCHOD | 990.00 | 0.16% | 990.00 | 990.00 | 990.00 | 13 | 12 870 |
| AVAST | 169.40 | 0.01% | 169.35 | 169.40 | 170.00 | 1 150 | 194 816 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 551.40 | -0.04% | 560.00 | 532.00 | 560.00 | 3 694 | 2 036 870 |
| CPI FIM | 16.48 | -0.01% | 16.70 | 16.40 | 16.70 | 2 000 | 32 960 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | 12 500.00 | 12 500.00 | 12 500.00 | 1 | 12 500 |
| ČEZ | 786.10 | 0.01% | 772.00 | 772.00 | 791.00 | 11 969 | 9 409 270 |
| DEUTSCHE BANK AG | 291.56 | 0.02% | 291.00 | 291.00 | 292.00 | 700 | 204 095 |
| DEUTSCHE TELEKOM | 444.00 | 0.00 | 444.00 | 444.00 | 444.00 | 1 | 444 |
| E4U | 115.44 | -0.03% | 116.00 | 115.00 | 116.00 | 227 | 26 205 |
| EMAN | 92.11 | -0.01% | 92.50 | 92.00 | 92.50 | 499 | 45 963 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 010.70 | 0.01% | 1 005.00 | 1 002.00 | 1 015.00 | 1 150 | 1 162 300 |
| EXXON MOBIL CORP. | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| FAGRON | 208.00 | 0.00 | - | 208.00 | 208.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | -0.11% | 5 800.00 | 5 800.00 | 5 800.00 | 20 | 116 000 |
| INTEL CORP. | 1 269.83 | 0.00 | 1 299.50 | 1 255.00 | 1 299.50 | 6 | 7 619 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 21 | 29 820 |
| KDYNIUM | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| KOFOLA CS | 317.08 | 0.00% | 317.00 | 317.00 | 319.00 | 3 600 | 1 141 500 |
| KOMERČNÍ BANKA | 906.70 | 0.01% | 900.00 | 900.00 | 910.00 | 1 984 | 1 798 836 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.04% | 9 900.00 | 9 900.00 | 9 900.00 | 20 | 198 000 |
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -0.05% | - | 2 100.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 460.00 | 0.00 | - | 5 435.00 | 5 460.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| META PLATFORMS | 9 700.00 | 0.00 | - | 9 700.00 | 9 700.00 | 0 | 0 |
| METROSTAV | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| MICROSOFT CORP. | 6 504.00 | 0.00 | - | 6 504.00 | 6 504.00 | 0 | 0 |
| MONETA MONEY BANK | 90.50 | 0.01% | 89.90 | 89.90 | 91.00 | 9 314 | 842 931 |
| NOKIA CORP. | 130.17 | -0.00% | 131.00 | 128.50 | 131.00 | 304 | 39 570 |
| O2 C.R. | 263.40 | 0.00% | 263.00 | 263.00 | 264.00 | 1 569 | 413 298 |
| PHILIP MORRIS ČR A | 15 877.90 | -0.00% | 15 900.00 | 15 800.00 | 15 940.00 | 66 | 1 047 940 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 466.68 | 0.00% | 1 465.00 | 1 465.00 | 1 470.00 | 125 | 183 335 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 16 809.68 | 0.00 | 17 600.00 | 14 700.00 | 18 000.00 | 31 | 521 100 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | 4 700.00 | 4 700.00 | 4 700.00 | 25 | 117 500 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 111.80 | 0.01% | 111.60 | 111.60 | 112.00 | 1 768 | 197 662 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 166 | 66 400 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 82 | 106 600 |
| TWITTER, INC | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| VGP | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| VIG | 653.00 | 0.00% | 653.00 | 653.00 | 653.00 | 1 | 653 |
| VOD.A KAN.TRUTNOV | 565.00 | -0.20% | 565.00 | 565.00 | 565.00 | 25 | 14 125 |
| VOLKSWAGEN AG | 6 683.74 | 0.00 | 6 702.00 | 6 660.00 | 6 702.00 | 70 | 467 862 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
