| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 676.25 | -0.04% | 2 720.00 | 2 650.00 | 2 720.00 | 8 | 21 410 |
| APPLE INC. | 3 643.50 | 0.00 | - | 3 643.50 | 3 643.50 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 472.59 | 0.00 | 470.00 | 470.00 | 480.00 | 54 | 25 520 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 544.87 | -0.01% | 545.00 | 544.00 | 546.00 | 632 | 344 355 |
| CPI FIM | 15.43 | 0.01% | 15.40 | 15.20 | 15.50 | 2 210 | 34 105 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 927.10 | 0.05% | 897.00 | 893.50 | 937.50 | 11 262 | 10 440 757 |
| DEUTSCHE BANK AG | 194.33 | -0.03% | 195.00 | 193.00 | 195.00 | 418 | 81 230 |
| DEUTSCHE TELEKOM | 428.90 | -0.03% | 430.10 | 428.00 | 430.10 | 11 | 4 718 |
| E4U | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 580.60 | -0.01% | 580.00 | 576.00 | 591.00 | 2 886 | 1 675 472 |
| EXXON MOBIL CORP. | 2 512.50 | 0.06% | - | 2 380.00 | 2 522.00 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 737.50 | 0.00% | 9 726.00 | 9 726.00 | 9 749.00 | 2 | 19 475 |
| FIXED.ZONE | 218.00 | -0.07% | - | 218.00 | 218.00 | 0 | 0 |
| GEN DIGITAL | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| GEVORKYAN | 230.00 | 0.00 | 230.00 | 230.00 | 230.00 | 69 | 15 870 |
| Holcim (Česko) | 5 700.00 | -0.12% | 5 700.00 | 5 700.00 | 5 700.00 | 10 | 57 000 |
| INTEL CORP. | 700.00 | 0.00 | - | 700.00 | 700.00 | 12 | 8 400 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 127.26 | 0.02% | 120.00 | 115.00 | 130.00 | 534 | 67 959 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 245.73 | 0.01% | 245.00 | 245.00 | 246.00 | 352 | 86 497 |
| KOMERČNÍ BANKA | 686.00 | -0.01% | 680.00 | 669.00 | 698.00 | 9 204 | 6 314 182 |
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.20% | 12 000.00 | 12 000.00 | 12 000.00 | 1 | 12 000 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 873.00 | 0.01% | - | 5 831.00 | 5 893.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 424.50 | 0.01% | 3 424.00 | 3 424.00 | 3 425.00 | 10 | 34 245 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 218.00 | 0.00% | 6 218.00 | 6 218.00 | 6 218.00 | 3 | 18 654 |
| MONETA MONEY BANK | 73.47 | -0.00% | 73.50 | 72.50 | 74.00 | 7 485 | 549 949 |
| NOKIA CORP. | 112.02 | -0.03% | 113.84 | 110.20 | 113.80 | 100 | 11 202 |
| PHILIP MORRIS ČR A | 16 548.90 | 0.00 | 16 500.00 | 16 500.00 | 16 600.00 | 9 | 148 940 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 820.09 | 0.02% | 825.00 | 810.00 | 825.00 | 167 | 136 955 |
| PRABOS PLUS | 316.00 | -0.01% | 316.00 | 316.00 | 316.00 | 50 | 15 800 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 12 | 4 560 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 203.60 | 0.01% | 1 161.40 | 1 161.40 | 1 215.00 | 127 | 152 858 |
| VIG | 536.99 | -0.01% | 538.00 | 530.00 | 540.00 | 497 | 266 886 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 295.10 | 0.02% | 4 295.00 | 4 295.00 | 4 297.00 | 63 | 270 591 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
