| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 747.00 | -0.00% | - | 2 747.00 | 2 747.00 | 10 | 27 470 |
| APPLE INC. | 3 643.50 | -0.01% | - | 3 630.50 | 3 672.00 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 552.99 | 0.00% | - | 552.00 | 553.00 | 101 | 55 852 |
| CPI FIM | 15.22 | -0.01% | - | 15.20 | 15.40 | 1 600 | 24 350 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 901.50 | -0.01% | 906.00 | 880.00 | 925.00 | 9 527 | 8 588 857 |
| DEUTSCHE BANK AG | 200.06 | 0.02% | - | 200.00 | 201.00 | 1 280 | 256 076 |
| DEUTSCHE TELEKOM | 440.00 | 0.01% | 440.00 | 440.00 | 440.00 | 100 | 44 000 |
| E4U | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| EMAN | 86.13 | 0.00 | - | 85.00 | 86.50 | 265 | 22 825 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 588.80 | -0.01% | 589.80 | 582.60 | 594.00 | 3 313 | 1 950 703 |
| EXXON MOBIL CORP. | 2 380.00 | 0.01% | - | 2 380.00 | 2 380.00 | 25 | 59 500 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 725.40 | -0.00% | - | 9 725.00 | 9 726.00 | 10 | 97 254 |
| FIXED.ZONE | 234.00 | 0.07% | - | 234.00 | 234.00 | 2 | 468 |
| GEN DIGITAL | 592.73 | 0.07% | - | 560.00 | 600.00 | 33 | 19 560 |
| GEVORKYAN | 230.00 | 0.10% | - | 230.00 | 230.00 | 15 | 3 450 |
| Holcim (Česko) | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| INTEL CORP. | 706.62 | -0.04% | - | 700.00 | 726.60 | 238 | 168 175 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 127.50 | -0.02% | - | 127.00 | 128.00 | 20 | 2 550 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 246.25 | -0.01% | - | 243.00 | 248.00 | 909 | 223 839 |
| KOMERČNÍ BANKA | 694.40 | 0.01% | 689.00 | 678.00 | 707.00 | 12 463 | 8 653 874 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 831.00 | 0.00 | - | 5 831.00 | 5 853.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 410.27 | -0.03% | - | 3 400.00 | 3 444.50 | 26 | 88 667 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 196.00 | 0.03% | - | 6 196.00 | 6 196.00 | 10 | 61 960 |
| MONETA MONEY BANK | 73.72 | 0.02% | - | 72.80 | 74.00 | 5 170 | 381 119 |
| NOKIA CORP. | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 16 500.00 | 16 480.00 | 16 580.00 | 20 | 330 000 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 818.29 | -0.04% | - | 800.00 | 840.00 | 187 | 153 020 |
| PRABOS PLUS | 319.78 | -0.06% | - | 318.00 | 330.00 | 465 | 148 700 |
| PRASKÁ ENERGETIKA | 18 500.00 | -0.01% | - | 18 500.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 480.00 | -0.03% | - | 4 480.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 9 | 11 880 |
| TWITTER, INC | 1 213.47 | 0.21% | - | 1 190.00 | 1 290.00 | 451 | 547 273 |
| VIG | 537.00 | -0.00% | - | 535.00 | 538.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 200.74 | -0.02% | - | 4 200.00 | 4 205.00 | 34 | 142 825 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
