| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 5 | 13 250 |
| APPLE INC. | 3 614.50 | -0.01% | - | 3 614.50 | 3 614.50 | 2 | 7 229 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 468.00 | -0.06% | - | 452.00 | 470.00 | 45 | 21 060 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 551.64 | 0.01% | - | 550.00 | 553.00 | 55 | 30 340 |
| CPI FIM | 15.10 | -0.01% | - | 15.00 | 15.30 | 6 700 | 101 150 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 878.30 | -0.06% | 870.00 | 855.00 | 888.00 | 20 154 | 17 700 628 |
| DEUTSCHE BANK AG | 199.52 | 0.03% | - | 198.00 | 200.40 | 55 | 10 974 |
| DEUTSCHE TELEKOM | 428.00 | 0.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| E4U | 149.00 | -0.01% | - | 149.00 | 150.00 | 0 | 0 |
| EMAN | 85.14 | 0.00 | - | 85.00 | 86.00 | 3 500 | 298 000 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 583.70 | 0.02% | 579.80 | 575.00 | 591.40 | 2 433 | 1 420 141 |
| EXXON MOBIL CORP. | 2 552.44 | 0.02% | - | 2 542.00 | 2 560.00 | 45 | 114 860 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 749.00 | 0.00 | - | 9 749.00 | 9 749.00 | 0 | 0 |
| FIXED.ZONE | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| GEN DIGITAL | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| GEVORKYAN | 220.00 | -0.04% | - | 220.00 | 220.00 | 100 | 22 000 |
| Holcim (Česko) | 5 750.00 | 0.01% | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 707.94 | 0.01% | - | 700.00 | 711.70 | 159 | 112 563 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 244.56 | -0.00% | - | 244.00 | 246.00 | 320 | 78 260 |
| KOMERČNÍ BANKA | 683.20 | 0.00% | 680.00 | 675.00 | 690.00 | 2 722 | 1 859 644 |
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 873.00 | 0.00 | - | 5 873.00 | 5 873.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 369.00 | -0.02% | - | 3 369.00 | 3 369.00 | 4 | 13 476 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 001.00 | -0.03% | - | 6 001.00 | 6 001.00 | 1 | 6 001 |
| MONETA MONEY BANK | 73.45 | -0.01% | - | 73.00 | 73.70 | 3 234 | 237 528 |
| NOKIA CORP. | 111.99 | 0.01% | - | 111.00 | 113.00 | 146 | 16 350 |
| PHILIP MORRIS ČR A | 16 557.50 | 0.01% | 16 600.00 | 16 400.00 | 16 680.00 | 24 | 397 380 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 794.56 | -0.02% | - | 785.00 | 800.00 | 68 | 54 030 |
| PRABOS PLUS | 315.00 | -0.01% | - | 314.00 | 316.00 | 100 | 31 500 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 151.00 | -0.05% | - | 1 151.00 | 1 151.00 | 5 | 5 755 |
| VIG | 530.00 | 0.00 | - | 530.00 | 530.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 302.82 | -0.00% | - | 4 295.00 | 4 376.00 | 246 | 1 058 493 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
