| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 517.90 | -0.05% | 2 491.00 | 2 430.00 | 2 648.50 | 137 | 344 952 |
| APPLE INC. | 3 759.50 | 0.00 | 3 759.50 | 3 759.50 | 3 759.50 | 1 | 3 760 |
| ATAS NÁCHOD | 695.00 | 0.20% | - | 580.00 | 695.00 | 0 | 0 |
| Bezvavlasy | 452.53 | 0.00 | 462.00 | 442.00 | 462.00 | 57 | 25 794 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 553.00 | -0.00% | 553.00 | 553.00 | 553.00 | 33 | 18 249 |
| CPI FIM | 14.60 | 0.00 | - | 14.60 | 14.60 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 746.80 | 0.01% | 747.00 | 742.00 | 749.50 | 7 442 | 5 557 901 |
| DEUTSCHE BANK AG | 242.90 | -0.00% | 242.90 | 242.90 | 242.90 | 200 | 48 580 |
| DEUTSCHE TELEKOM | 473.80 | 0.00 | 473.80 | 465.60 | 473.80 | 0 | 0 |
| E4U | 130.00 | 0.00 | 130.00 | 130.00 | 130.00 | 30 | 3 900 |
| EMAN | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.60 | 0.00 | 707.40 | 692.00 | 707.40 | 692 | 482 765 |
| EXXON MOBIL CORP. | 2 435.00 | -0.00% | - | 2 422.50 | 2 437.50 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 630.00 | 0.00 | 9 630.00 | 9 630.00 | 9 630.00 | 24 | 231 120 |
| FIXED.ZONE | 190.00 | 0.00 | - | 190.00 | 192.00 | 0 | 0 |
| GEN DIGITAL | 540.00 | 0.00% | 540.00 | 540.00 | 540.00 | 27 | 14 580 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 787.00 | -0.01% | - | 786.80 | 787.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.00 | 0.00 | 121.00 | 121.00 | 121.00 | 500 | 60 500 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.47 | -0.01% | 244.00 | 242.00 | 246.00 | 462 | 112 944 |
| KOMERČNÍ BANKA | 651.00 | 0.02% | 645.00 | 644.00 | 654.50 | 2 196 | 1 429 626 |
| LÁZNĚ PODĚBRADY | 7 050.00 | 0.00 | - | 7 050.00 | 7 050.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 307.00 | 6 307.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 570.00 | 0.00 | - | 1 570.00 | 1 570.00 | 0 | 0 |
| META PLATFORMS | 2 716.50 | 0.00 | - | 2 695.50 | 2 716.50 | 0 | 0 |
| METROSTAV | 825.00 | 0.01% | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 602.00 | 0.01% | - | 5 550.00 | 5 627.00 | 0 | 0 |
| MONETA MONEY BANK | 71.72 | -0.00% | 72.00 | 71.40 | 72.20 | 5 273 | 378 196 |
| NOKIA CORP. | 114.60 | 0.02% | 114.60 | 114.60 | 114.60 | 10 | 1 146 |
| PHILIP MORRIS ČR A | 16 983.30 | 0.01% | 16 900.00 | 16 900.00 | 17 000.00 | 6 | 101 900 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 669.39 | 0.02% | 660.00 | 660.00 | 685.00 | 198 | 132 540 |
| PRABOS PLUS | 226.00 | 0.00 | - | 226.00 | 226.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 530.25 | 0.00% | 526.00 | 526.00 | 532.00 | 140 | 74 235 |
| VOLKSWAGEN AG | 4 400.00 | 0.00 | 4 400.00 | 4 400.00 | 4 400.00 | 20 | 88 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
