| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 650.00 | 0.00 | - | 2 619.00 | 2 650.00 | 0 | 0 |
| APPLE INC. | 3 759.50 | 0.00 | - | 3 759.50 | 3 759.50 | 0 | 0 |
| ATAS NÁCHOD | 580.00 | 0.16% | - | 500.00 | 580.00 | 0 | 0 |
| Bezvavlasy | 458.00 | -0.00% | 458.00 | 458.00 | 458.00 | 50 | 22 900 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 560.00 | 0.00% | 560.00 | 560.00 | 560.00 | 405 | 226 800 |
| CPI FIM | 14.60 | 0.01% | 14.60 | 14.60 | 14.60 | 100 | 1 460 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 774.00 | -0.01% | 780.00 | 764.50 | 782.50 | 6 803 | 5 265 338 |
| DEUTSCHE BANK AG | 246.00 | 0.00 | - | 246.00 | 246.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| EMAN | 80.00 | 0.03% | 80.00 | 80.00 | 80.00 | 565 | 45 200 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 718.90 | 0.03% | 707.00 | 707.00 | 724.00 | 3 924 | 2 821 013 |
| EXXON MOBIL CORP. | 2 578.50 | -0.01% | 2 578.50 | 2 578.50 | 2 578.50 | 2 | 5 157 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 666.00 | 0.00 | 9 666.00 | 9 666.00 | 9 666.00 | 1 | 9 666 |
| FIXED.ZONE | 186.67 | 0.01% | 187.00 | 186.00 | 187.00 | 150 | 28 000 |
| GEN DIGITAL | 550.71 | -0.01% | 551.00 | 550.00 | 551.00 | 70 | 38 550 |
| GEVORKYAN | 236.00 | 0.06% | 236.00 | 236.00 | 236.00 | 72 | 16 992 |
| Holcim (Česko) | 6 350.00 | 0.00 | - | 6 350.00 | 6 350.00 | 0 | 0 |
| INTEL CORP. | 776.00 | 0.00% | 776.00 | 776.00 | 776.00 | 100 | 77 600 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.28 | 0.01% | 244.00 | 244.00 | 246.00 | 430 | 105 470 |
| KOMERČNÍ BANKA | 679.00 | 0.01% | 673.00 | 673.00 | 684.00 | 5 155 | 3 500 335 |
| LÁZNĚ PODĚBRADY | 7 050.00 | 0.01% | - | 7 000.00 | 7 050.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 307.00 | 6 307.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 570.00 | 0.00% | - | 1 570.00 | 1 570.00 | 0 | 0 |
| META PLATFORMS | 2 795.50 | 0.02% | - | 2 750.00 | 2 818.00 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 5 820.00 | 0.00% | 5 820.00 | 5 820.00 | 5 820.00 | 2 | 11 640 |
| MONETA MONEY BANK | 72.39 | -0.01% | 72.40 | 72.00 | 72.80 | 2 650 | 191 827 |
| NOKIA CORP. | 112.52 | -0.02% | 112.52 | 112.50 | 112.50 | 100 | 11 252 |
| PHILIP MORRIS ČR A | 17 050.40 | 0.01% | 17 040.00 | 17 000.00 | 17 120.00 | 25 | 426 260 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 691.59 | -0.02% | 695.00 | 680.00 | 700.00 | 107 | 74 000 |
| PRABOS PLUS | 226.00 | 0.00 | - | 226.00 | 226.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.02% | 18 000.00 | 18 000.00 | 18 000.00 | 1 | 18 000 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 320.00 | 0.00 | - | 4 320.00 | 4 320.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 542.08 | -0.01% | 546.00 | 538.00 | 546.00 | 300 | 162 625 |
| VOD.A KAN.TRUTNOV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 517.00 | 0.00 | - | 4 517.00 | 4 517.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
