| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 750.00 | 0.02% | 34 750.00 | 34 750.00 | 34 750.00 | 1 | 34 750 |
| APPLE INC. | 7 800.00 | 0.00 | 7 800.00 | 7 800.00 | 7 800.00 | 1 | 7 800 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 138.02 | -0.01% | 139.00 | 136.00 | 139.00 | 4 616 | 637 112 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.50 | 0.00% | 101.60 | 101.40 | 101.60 | 595 | 60 412 |
| CPI FIM | 9.67 | 0.00 | 9.65 | 9.70 | 9.80 | 500 | 4 835 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČEZ | 504.80 | -0.00% | 508.00 | 503.00 | 509.00 | 3 424 | 1 728 406 |
| DEUTSCHE BANK AG | 236.60 | 0.04% | 232.00 | 232.00 | 239.00 | 491 | 116 170 |
| DEUTSCHE TELEKOM | 383.80 | 0.02% | 382.20 | 382.20 | 386.50 | 80 | 30 705 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 879.20 | 0.01% | 876.20 | 874.00 | 883.00 | 1 820 | 1 600 167 |
| EXXON MOBIL CORP. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 505.00 | 0.00 | - | 1 505.00 | 1 510.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 44.79 | -0.05% | 45.00 | 43.60 | 45.00 | 782 | 35 026 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 262.72 | -0.00% | 265.00 | 261.00 | 266.00 | 3 489 | 916 640 |
| KOMERČNÍ BANKA | 813.30 | -0.01% | 813.50 | 808.00 | 816.50 | 1 094 | 889 738 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 1 | 2 580 |
| MCDONALDS CORP. | 4 900.00 | 0.01% | 4 900.00 | 4 900.00 | 4 900.00 | 75 | 367 500 |
| MERCEDES-BENZ GROU | 1 200.13 | -0.04% | 1 200.00 | 1 200.00 | 1 200.20 | 80 | 96 010 |
| META PLATFORMS | 4 824.71 | 0.03% | 4 800.00 | 4 800.00 | 4 905.00 | 17 | 82 020 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 4 388.91 | 0.02% | 4 380.00 | 4 380.00 | 4 400.00 | 101 | 443 280 |
| MONETA MONEY BANK | 85.87 | -0.00% | 86.30 | 85.30 | 86.30 | 7 008 | 601 788 |
| NOKIA CORP. | 99.74 | 0.05% | 98.00 | 98.00 | 101.00 | 5 419 | 540 509 |
| O2 C.R. | 235.80 | -0.00% | 235.00 | 234.00 | 236.50 | 4 745 | 1 118 826 |
| PFNONWOVENS | 696.00 | 0.00 | 696.00 | 696.00 | 696.00 | 20 | 13 920 |
| PHILIP MORRIS ČR A | 15 486.70 | 0.01% | 15 400.00 | 15 400.00 | 15 500.00 | 12 | 185 840 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 800.00 | -0.15% | - | 2 800.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.00 | - | 13 700.00 | 13 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.96 | 0.01% | 65.00 | 64.80 | 65.00 | 3 285 | 213 405 |
| MERAL BRNO | 191.00 | 0.04% | 191.00 | 191.00 | 191.00 | 9 | 1 719 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 877.00 | 0.00 | - | 877.00 | 877.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 613.50 | -0.02% | 613.50 | 613.50 | 613.50 | 25 | 15 338 |
| VOD.A KAN.TRUTNOV | 625.00 | -0.11% | 625.00 | 625.00 | 625.00 | 15 | 9 375 |
| VOLKSWAGEN AG | 4 236.00 | 0.01% | - | 4 210.00 | 4 260.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
