| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 450.00 | 0.02% | - | 32 700.00 | 33 450.00 | 0 | 0 |
| APPLE INC. | 7 650.00 | 0.00 | 7 650.00 | 7 650.00 | 7 650.00 | 12 | 91 800 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 138.16 | 0.00 | 139.00 | 137.00 | 139.00 | 8 737 | 1 207 095 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.20 | -0.00% | 101.80 | 101.00 | 101.80 | 3 500 | 354 040 |
| CPI FIM | 9.66 | -0.02% | 9.65 | 9.70 | 9.70 | 550 | 5 315 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČEZ | 506.00 | 0.01% | 509.00 | 504.00 | 509.00 | 5 300 | 2 681 874 |
| DEUTSCHE BANK AG | 218.46 | 0.13% | 199.02 | 199.00 | 228.90 | 1 921 | 419 663 |
| DEUTSCHE TELEKOM | 365.00 | 0.00 | 365.00 | 365.00 | 375.70 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 865.60 | 0.04% | 846.00 | 846.00 | 880.00 | 6 949 | 6 015 191 |
| EXXON MOBIL CORP. | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 505.00 | 0.01% | - | 1 490.00 | 1 520.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.13 | 0.02% | 45.00 | 45.00 | 46.00 | 769 | 34 705 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 267.44 | -0.00% | 268.00 | 264.00 | 268.00 | 3 801 | 1 016 523 |
| KOMERČNÍ BANKA | 811.10 | 0.01% | 806.00 | 800.00 | 828.00 | 3 491 | 2 831 530 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 900.00 | 0.00% | 4 900.00 | 4 900.00 | 4 900.00 | 5 | 24 500 |
| MERCEDES-BENZ GROU | 1 249.80 | 0.00 | - | 1 249.80 | 1 249.80 | 0 | 0 |
| META PLATFORMS | 4 750.00 | 0.00 | - | 4 750.00 | 4 750.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 4 170.00 | 0.00 | 4 170.00 | 4 170.00 | 4 170.00 | 30 | 125 100 |
| MONETA MONEY BANK | 86.61 | 0.00% | 86.95 | 86.10 | 87.00 | 5 015 | 434 330 |
| NOKIA CORP. | 93.91 | 0.03% | 93.50 | 93.50 | 95.00 | 3 840 | 360 619 |
| O2 C.R. | 238.20 | -0.00% | 239.00 | 238.00 | 239.00 | 323 | 76 946 |
| PFNONWOVENS | 690.00 | -0.01% | - | 690.00 | 694.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 396.10 | -0.01% | 15 500.00 | 15 320.00 | 15 500.00 | 31 | 477 280 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 725.00 | 0.00 | 13 800.00 | 13 700.00 | 13 800.00 | 4 | 54 900 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.33 | 0.00% | 64.30 | 64.30 | 64.40 | 1 500 | 96 500 |
| MERAL BRNO | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 895.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 623.00 | 0.00 | - | 623.00 | 623.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 321.09 | -0.01% | 4 302.00 | 4 302.00 | 4 330.00 | 33 | 142 596 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
