| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 750.00 | 0.00 | - | 34 650.00 | 34 750.00 | 0 | 0 |
| APPLE INC. | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 137.05 | 0.01% | 137.00 | 137.00 | 138.00 | 658 | 90 180 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.50 | -0.00% | 101.60 | 101.40 | 101.60 | 283 | 28 722 |
| CPI FIM | 9.68 | 0.00 | 9.65 | 9.70 | 9.80 | 400 | 3 870 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČEZ | 500.30 | -0.02% | 504.00 | 495.20 | 507.00 | 25 375 | 12 694 349 |
| DEUTSCHE BANK AG | 241.72 | 0.03% | 240.00 | 240.00 | 245.00 | 1 164 | 281 356 |
| DEUTSCHE TELEKOM | 385.30 | -0.00% | 381.00 | 381.00 | 386.30 | 37 | 14 256 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 884.20 | 0.00% | 879.60 | 879.60 | 888.00 | 1 520 | 1 343 959 |
| EXXON MOBIL CORP. | 1 550.00 | 0.03% | 1 550.00 | 1 550.00 | 1 550.00 | 1 | 1 550 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 535.00 | 0.02% | - | 1 505.00 | 1 535.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 43.83 | 0.03% | 44.20 | 43.60 | 45.00 | 2 850 | 124 920 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 262.53 | 0.00% | 263.00 | 260.00 | 264.00 | 2 492 | 654 215 |
| KOMERČNÍ BANKA | 803.50 | -0.01% | 811.00 | 799.00 | 811.00 | 2 975 | 2 390 388 |
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.14% | 8 000.00 | 8 000.00 | 8 000.00 | 1 | 8 000 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 2 | 5 160 |
| MCDONALDS CORP. | 4 930.00 | 0.01% | 4 930.00 | 4 930.00 | 4 930.00 | 25 | 123 250 |
| MERCEDES-BENZ GROU | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| META PLATFORMS | 4 755.00 | -0.03% | 4 755.00 | 4 755.00 | 4 755.00 | 5 | 23 775 |
| METROSTAV | 920.00 | 0.02% | 920.00 | 920.00 | 920.00 | 2 | 1 840 |
| MICROSOFT CORP. | 4 263.81 | -0.03% | 4 255.00 | 4 255.00 | 4 275.00 | 42 | 179 080 |
| MONETA MONEY BANK | 85.90 | 0.00% | 85.80 | 85.60 | 86.10 | 1 924 | 165 265 |
| NOKIA CORP. | 99.24 | -0.01% | 100.90 | 99.00 | 100.90 | 638 | 63 315 |
| O2 C.R. | 234.60 | 0.00 | 235.00 | 234.00 | 235.00 | 2 315 | 543 081 |
| PFNONWOVENS | 688.00 | -0.01% | 688.00 | 688.00 | 688.00 | 100 | 68 800 |
| PHILIP MORRIS ČR A | 15 449.00 | -0.01% | 15 480.00 | 15 400.00 | 15 500.00 | 58 | 896 040 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 408.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 950.00 | 0.09% | 14 700.00 | 14 700.00 | 15 000.00 | 20 | 299 000 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.95 | 0.00% | 64.90 | 64.90 | 65.00 | 523 | 33 970 |
| MERAL BRNO | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 5 | 1 950 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 877.00 | 0.00 | - | 877.00 | 877.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 623.11 | 0.03% | 620.00 | 614.50 | 630.00 | 160 | 99 698 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.05% | - | 625.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 340.00 | 0.02% | 4 340.00 | 4 340.00 | 4 340.00 | 10 | 43 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
