| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 269.88 | -0.03% | - | 2 250.00 | 2 329.50 | 4 | 9 080 |
| APPLE INC. | 3 455.50 | 0.00 | - | 3 455.50 | 3 455.50 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 990.91 | 0.00 | - | 2 980.00 | 3 000.00 | 22 | 65 800 |
| COLT CZ GROUP SE | 583.00 | 0.01% | - | 583.00 | 583.00 | 120 | 69 960 |
| CPI FIM | 14.41 | -0.01% | - | 14.40 | 14.50 | 1 100 | 15 850 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 1 157.10 | -0.00% | 1 163.00 | 1 151.00 | 1 164.00 | 7 757 | 8 975 307 |
| DEUTSCHE BANK AG | 229.23 | 0.03% | - | 227.90 | 234.00 | 300 | 68 770 |
| DEUTSCHE TELEKOM | 533.10 | 0.00 | 533.10 | 530.70 | 533.10 | 0 | 0 |
| E4U | 140.00 | 0.01% | - | 140.00 | 140.00 | 59 | 8 260 |
| EMAN | 80.09 | 0.01% | - | 80.00 | 85.00 | 376 | 30 115 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.70 | -0.00% | 735.00 | 730.00 | 740.00 | 1 397 | 1 027 771 |
| EXXON MOBIL CORP. | 2 464.00 | 0.00 | - | 2 464.00 | 2 464.00 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 801.50 | 0.00% | - | 9 798.00 | 9 819.00 | 6 | 58 809 |
| FIXED.ZONE | 200.08 | 0.02% | - | 200.00 | 204.00 | 439 | 87 836 |
| GEN DIGITAL | 380.00 | 0.00 | - | 380.00 | 380.00 | 142 | 53 960 |
| GEVORKYAN | 236.99 | 0.14% | - | 234.00 | 270.00 | 210 | 49 768 |
| Holcim (Česko) | 6 150.00 | 0.01% | - | 6 100.00 | 6 150.00 | 0 | 0 |
| INTEL CORP. | 718.22 | 0.06% | - | 696.90 | 744.00 | 42 | 30 165 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| KARO LEATHER | 169.00 | 0.03% | - | 169.00 | 169.00 | 450 | 76 050 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 241.87 | 0.01% | - | 240.00 | 244.00 | 705 | 170 520 |
| KOMERČNÍ BANKA | 750.00 | 0.01% | 747.50 | 747.00 | 755.00 | 4 231 | 3 173 356 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 066.00 | 0.00 | - | 6 066.00 | 6 072.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 4 358.42 | -0.01% | - | 4 355.50 | 4 373.00 | 6 | 26 150 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 6 125.00 | -0.01% | - | 6 120.00 | 6 200.00 | 0 | 0 |
| MONETA MONEY BANK | 86.67 | 0.00% | - | 86.50 | 86.90 | 2 154 | 186 685 |
| NOKIA CORP. | 104.00 | 0.01% | - | 104.00 | 104.00 | 15 | 1 560 |
| PHILIP MORRIS ČR A | 17 600.90 | 0.01% | 17 560.00 | 17 560.00 | 17 640.00 | 23 | 404 820 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 550.73 | -0.04% | - | 546.00 | 560.00 | 956 | 526 494 |
| PRABOS PLUS | 180.66 | 0.02% | - | 180.00 | 185.00 | 110 | 19 873 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 596.10 | -0.00% | - | 595.00 | 597.00 | 71 | 42 323 |
| VOLKSWAGEN AG | 3 860.00 | 0.00 | - | 3 860.00 | 3 860.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
