| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 300.00 | 0.02% | 2 300.00 | 2 300.00 | 2 300.00 | 5 | 11 500 |
| APPLE INC. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 040.00 | 0.00 | - | 3 040.00 | 3 040.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.00 | 0.01% | 584.00 | 584.00 | 584.00 | 10 | 5 840 |
| CPI FIM | 14.34 | 0.00 | 14.30 | 14.30 | 14.50 | 500 | 7 170 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.03% | - | 13 100.00 | 15 000.00 | 0 | 0 |
| ČEZ | 1 093.60 | 0.02% | 1 080.00 | 1 072.00 | 1 105.00 | 22 885 | 25 027 102 |
| DEUTSCHE BANK AG | 225.45 | -0.02% | 230.00 | 224.00 | 231.00 | 422 | 95 142 |
| DEUTSCHE TELEKOM | 527.20 | 0.03% | 524.10 | 524.10 | 529.00 | 160 | 84 346 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 716.00 | -0.01% | 726.50 | 712.00 | 726.50 | 15 411 | 11 034 096 |
| EXXON MOBIL CORP. | 2 630.00 | 0.00 | - | 2 630.00 | 2 630.00 | 0 | 0 |
| FAGRON | 240.70 | -0.01% | 242.00 | 240.00 | 242.00 | 40 | 9 628 |
| FIO BANKA 5,00/27 | 9 789.00 | 0.00 | - | 9 789.00 | 9 789.00 | 0 | 0 |
| FIXED.ZONE | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| GEN DIGITAL | 380.77 | 0.00 | 381.00 | 380.00 | 381.00 | 39 | 14 850 |
| GEVORKYAN | 214.00 | -0.15% | 224.00 | 200.00 | 224.00 | 250 | 53 500 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 670.00 | 0.02% | - | 660.00 | 670.00 | 0 | 0 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| KARO LEATHER | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 242.43 | -0.01% | 240.00 | 240.00 | 246.00 | 2 042 | 495 040 |
| KOMERČNÍ BANKA | 728.80 | -0.00% | 732.00 | 723.00 | 738.00 | 4 478 | 3 263 376 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 048.00 | 0.01% | - | 6 006.00 | 6 048.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | -0.00% | - | 1 770.00 | 1 773.00 | 0 | 0 |
| META PLATFORMS | 4 417.00 | 0.00 | - | 4 417.00 | 4 417.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 6 200.00 | 0.00 | 6 200.00 | 6 200.00 | 6 200.00 | 2 | 12 400 |
| MONETA MONEY BANK | 86.16 | 0.00% | 86.00 | 85.80 | 86.60 | 6 356 | 547 643 |
| NOKIA CORP. | 103.71 | -0.02% | 104.58 | 102.80 | 104.60 | 1 400 | 145 199 |
| PHILIP MORRIS ČR A | 17 471.50 | -0.02% | 17 660.00 | 17 400.00 | 17 680.00 | 33 | 576 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 602.03 | -0.04% | 636.00 | 592.00 | 636.00 | 1 218 | 733 268 |
| PRABOS PLUS | 173.00 | 0.00 | - | 173.00 | 173.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 480.00 | -0.00% | 4 480.00 | 4 480.00 | 4 480.00 | 2 | 8 960 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 580.92 | 0.01% | 581.00 | 580.00 | 585.00 | 300 | 174 275 |
| VOLKSWAGEN AG | 3 947.36 | 0.03% | 3 900.00 | 3 900.00 | 3 990.00 | 36 | 142 105 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
