| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 52.50 | -0.19% | 52.50 | 52.50 | 52.50 | 30 | 1 575 |
| AKRO OPF PROG.SPOL | 52.50 | 0.00 | - | 52.50 | 52.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 38 000.00 | 0.00 | - | 38 000.00 | 38 000.00 | 0 | 0 |
| APPLE INC. | 2 989.00 | 0.03% | 2 989.00 | 2 989.00 | 2 989.00 | 21 | 62 769 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 158.45 | 0.00 | 156.10 | 156.10 | 159.50 | 19 282 | 3 055 194 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 356.30 | 0.07% | 330.00 | 330.00 | 378.00 | 8 721 | 3 107 256 |
| CPI FIM | 8.27 | 0.00 | 8.25 | 8.20 | 8.40 | 7 500 | 62 010 |
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| ČEZ | 546.10 | -0.00% | 546.00 | 541.00 | 550.00 | 6 676 | 3 646 028 |
| DEUTSCHE BANK AG | 249.00 | 0.00 | 249.00 | 249.00 | 249.00 | 412 | 102 588 |
| DEUTSCHE TELEKOM | 396.10 | 0.00% | 396.00 | 396.00 | 396.70 | 135 | 53 478 |
| E4U | 99.29 | 0.01% | 99.00 | 99.00 | 99.50 | 138 | 13 702 |
| EMAN | 66.63 | 0.01% | 64.50 | 64.00 | 72.00 | 9 590 | 638 960 |
| ENERGOAQUA | 2 440.00 | 0.00 | 2 440.00 | 2 440.00 | 2 440.00 | 0 | 0 |
| ERSTE GROUP BANK A | 694.40 | 0.01% | 698.80 | 690.00 | 698.80 | 1 145 | 795 044 |
| EXXON MOBIL CORP. | 1 033.92 | 0.06% | 995.00 | 995.00 | 1 112.00 | 121 | 125 104 |
| FAGRON | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| Holcim (Česko) | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| INTEL CORP. | 1 138.37 | 0.00 | 1 138.00 | 1 138.00 | 1 139.00 | 27 | 30 736 |
| JÁCHYMOV PM | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| KARO LEATHER | 56.03 | 0.02% | 56.00 | 55.00 | 57.00 | 1 500 | 84 046 |
| KAROSERIA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 266.71 | 0.09% | 245.00 | 245.00 | 275.00 | 8 940 | 2 384 395 |
| KOMERČNÍ BANKA | 710.50 | 0.01% | 706.00 | 706.00 | 714.00 | 1 668 | 1 185 027 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00 | - | 2 120.00 | 2 120.00 | 0 | 0 |
| MCDONALDS CORP. | 4 631.25 | -0.00% | 4 635.00 | 4 630.00 | 4 635.00 | 4 | 18 525 |
| MERCEDES-BENZ GROU | 1 462.20 | 0.00 | - | 1 462.20 | 1 467.40 | 0 | 0 |
| META PLATFORMS | 6 060.00 | 0.00 | - | 6 060.00 | 6 060.00 | 0 | 0 |
| METROSTAV | 830.00 | 0.00 | - | 830.00 | 830.00 | 0 | 0 |
| MICROSOFT CORP. | 4 671.19 | -0.02% | 4 680.00 | 4 656.00 | 4 680.00 | 99 | 462 448 |
| MONETA MONEY BANK | 72.82 | 0.02% | 71.20 | 71.20 | 73.10 | 83 719 | 6 096 069 |
| NOKIA CORP. | 85.49 | 0.01% | 85.00 | 84.60 | 85.80 | 3 200 | 273 575 |
| O2 C.R. | 255.60 | 0.00 | 256.00 | 254.00 | 256.00 | 1 981 | 506 366 |
| PFNONWOVENS | 772.00 | 0.00 | 772.00 | 772.00 | 772.00 | 171 | 132 012 |
| PHILIP MORRIS ČR A | 15 350.50 | 0.00% | 15 480.00 | 15 200.00 | 15 500.00 | 65 | 997 780 |
| PHOTON EN. 6,00/23 | 30 215.00 | 0.00 | 30 215.00 | 30 215.00 | 30 215.00 | 1 | 30 215 |
| PILULKA LÉKÁRNY | 735.32 | 0.02% | 720.00 | 710.00 | 750.00 | 3 251 | 2 390 535 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | -0.01% | - | 398.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | -0.01% | 17 800.00 | 17 800.00 | 17 800.00 | 1 | 17 800 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.52 | 0.01% | 80.40 | 80.40 | 81.30 | 12 395 | 998 011 |
| MERAL BRNO | 144.00 | 0.00 | - | 144.00 | 144.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 6 | 2 460 |
| TOMA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| TWITTER, INC | 1 168.00 | -0.01% | - | 1 168.00 | 1 168.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 573.89 | 0.01% | 574.50 | 573.00 | 574.50 | 115 | 65 998 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 315.36 | -0.02% | 4 340.00 | 4 288.00 | 4 340.00 | 56 | 241 660 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
