| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 200.00 | 0.00 | - | 30 200.00 | 30 200.00 | 0 | 0 |
| APPLE INC. | 6 030.00 | 0.01% | 6 030.00 | 6 030.00 | 6 030.00 | 5 | 30 150 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 135.87 | -0.01% | 135.00 | 132.00 | 145.00 | 3 590 | 487 790 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 100.70 | -0.01% | 100.80 | 100.60 | 101.00 | 2 093 | 210 788 |
| CPI FIM | 9.80 | 0.00 | 9.75 | 9.80 | 9.90 | 490 | 4 802 |
| CUKROVAR VRBÁTKY | 9 350.00 | 0.00 | - | 9 350.00 | 9 350.00 | 0 | 0 |
| ČEZ | 519.20 | -0.01% | 522.00 | 517.00 | 522.00 | 5 055 | 2 624 761 |
| DEUTSCHE BANK AG | 173.00 | 0.01% | 173.00 | 173.00 | 173.00 | 50 | 8 650 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.02% | 2 540.00 | 2 540.00 | 2 540.00 | 22 | 55 880 |
| ERSTE GROUP BANK A | 857.90 | 0.00 | 855.00 | 855.00 | 860.00 | 269 | 230 765 |
| EXXON MOBIL CORP. | 1 655.00 | 0.00 | - | 1 655.00 | 1 655.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 340.00 | 0.02% | - | 1 320.00 | 1 340.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 45.21 | 0.03% | 45.20 | 45.20 | 45.40 | 1 541 | 69 661 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 291.37 | -0.02% | 295.00 | 288.00 | 297.00 | 2 295 | 668 705 |
| KOMERČNÍ BANKA | 787.00 | 0.00 | 780.00 | 780.00 | 788.00 | 185 | 145 586 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 5 | 12 600 |
| MCDONALDS CORP. | 4 485.65 | 0.00 | - | 4 460.00 | 4 510.00 | 23 | 103 170 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 10 | 45 000 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 495.00 | 0.00 | 3 495.00 | 3 495.00 | 3 495.00 | 20 | 69 900 |
| MONETA MONEY BANK | 78.17 | 0.01% | 77.70 | 77.70 | 78.50 | 5 571 | 435 482 |
| NOKIA CORP. | 82.91 | -0.01% | 83.50 | 82.80 | 83.60 | 4 561 | 378 165 |
| O2 C.R. | 224.60 | 0.02% | 223.00 | 223.00 | 226.00 | 4 488 | 1 007 944 |
| PFNONWOVENS | 718.87 | 0.01% | 716.00 | 716.00 | 720.00 | 209 | 150 244 |
| PHILIP MORRIS ČR A | 13 815.70 | 0.00 | 13 820.00 | 13 800.00 | 13 820.00 | 23 | 317 760 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 413.75 | 0.00% | 412.00 | 412.00 | 414.00 | 229 | 94 748 |
| PRASKÁ ENERGETIKA | 14 800.00 | 0.00 | - | 14 800.00 | 14 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 160.00 | 0.16% | 4 160.00 | 4 160.00 | 4 160.00 | 2 | 8 320 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.25 | 0.00% | 61.20 | 61.20 | 61.30 | 2 000 | 122 500 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 1 000 | 414 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 629.59 | -0.00% | 629.00 | 624.00 | 630.00 | 1 148 | 722 772 |
| VÍTKOVICE | 35.80 | 0.00 | - | 35.80 | 35.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 587.25 | -0.01% | 4 600.00 | 4 576.00 | 4 600.00 | 64 | 293 584 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
