| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 950.00 | 0.00 | - | 30 900.00 | 30 950.00 | 0 | 0 |
| APPLE INC. | 6 220.00 | 0.00 | - | 6 150.00 | 6 220.00 | 0 | 0 |
| ATAS NÁCHOD | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| AVAST | 132.24 | 0.01% | 132.00 | 132.00 | 133.00 | 3 345 | 442 340 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.03% | - | 2 040.00 | 2 100.00 | 0 | 0 |
| CETV | 102.80 | 0.00 | 102.80 | 102.80 | 102.80 | 0 | 0 |
| CPI FIM | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 300 | 2 910 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 504.10 | 0.00% | 505.50 | 503.00 | 506.50 | 2 460 | 1 239 960 |
| DEUTSCHE BANK AG | 170.00 | -0.02% | 170.00 | 170.00 | 170.00 | 200 | 34 000 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | 99.50 | 99.50 | 99.50 | 10 | 995 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 837.40 | 0.02% | 830.00 | 830.00 | 839.60 | 200 | 167 482 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 305.00 | 0.00% | - | 1 300.00 | 1 310.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 49.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2 115 | 103 635 |
| KAROSERIA | 1 270.00 | -0.06% | 1 270.00 | 1 270.00 | 1 270.00 | 3 | 3 810 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 286.47 | 0.01% | 286.00 | 285.00 | 289.00 | 1 493 | 427 698 |
| KOMERČNÍ BANKA | 798.90 | -0.01% | 800.00 | 798.00 | 802.00 | 831 | 663 877 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.15% | - | 6 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 800.00 | 0.00 | - | 4 790.00 | 4 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 246.40 | -0.09% | 1 246.40 | 1 246.40 | 1 246.40 | 7 | 8 725 |
| META PLATFORMS | 4 590.00 | 0.00 | - | 4 590.00 | 4 590.00 | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | 875.00 | 875.00 | 0 | 0 |
| MICROSOFT CORP. | 3 525.00 | 0.01% | - | 3 485.00 | 3 525.00 | 0 | 0 |
| MONETA MONEY BANK | 82.86 | 0.02% | 81.80 | 81.80 | 83.50 | 15 502 | 1 284 476 |
| NOKIA CORP. | 81.50 | 0.01% | - | 80.60 | 81.50 | 0 | 0 |
| O2 C.R. | 235.70 | -0.01% | 235.00 | 235.00 | 237.50 | 1 611 | 379 640 |
| PFNONWOVENS | 702.00 | 0.00 | - | 702.00 | 710.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 028.70 | 0.02% | 14 900.00 | 14 900.00 | 15 160.00 | 111 | 1 668 180 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 403.64 | -0.03% | 404.00 | 400.00 | 404.00 | 55 | 22 200 |
| PRASKÁ ENERGETIKA | 14 300.00 | 0.07% | 14 200.00 | 14 200.00 | 15 200.00 | 10 | 143 000 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.17 | -0.02% | 61.70 | 60.90 | 61.70 | 2 250 | 137 625 |
| MERAL BRNO | 183.00 | 0.01% | - | 181.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | -0.00% | 412.00 | 412.00 | 412.00 | 1 000 | 412 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.00 | - | 749.00 | 749.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 646.97 | 0.01% | 642.00 | 642.00 | 650.00 | 860 | 556 392 |
| VÍTKOVICE | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 461.25 | 0.01% | 4 460.00 | 4 460.00 | 4 480.00 | 192 | 856 560 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
