| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 950.00 | 0.00 | - | 30 850.00 | 30 950.00 | 0 | 0 |
| APPLE INC. | 6 150.00 | 0.00% | 6 150.00 | 6 150.00 | 6 150.00 | 2 | 12 300 |
| ATAS NÁCHOD | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| AVAST | 132.13 | -0.01% | 134.00 | 132.00 | 134.00 | 2 302 | 304 168 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 102.80 | -0.00% | 102.80 | 102.80 | 103.00 | 1 498 | 154 054 |
| CPI FIM | 9.81 | -0.02% | 9.80 | 9.70 | 9.90 | 3 425 | 33 594 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | 8 500.00 | 8 500.00 | 8 500.00 | 1 | 8 500 |
| ČEZ | 506.70 | -0.00% | 508.50 | 505.50 | 508.50 | 1 530 | 775 306 |
| DEUTSCHE BANK AG | 167.76 | 0.01% | 166.20 | 166.20 | 170.00 | 171 | 28 688 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 822.70 | -0.01% | 822.00 | 821.00 | 829.00 | 304 | 250 088 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 47.12 | 0.01% | 48.40 | 47.00 | 48.40 | 1 300 | 61 258 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 286.00 | 0.01% | 286.00 | 286.00 | 286.00 | 100 | 28 600 |
| KOMERČNÍ BANKA | 800.80 | 0.00 | 801.00 | 800.00 | 801.00 | 262 | 209 812 |
| LÁZNĚ PODĚBRADY | 5 100.00 | -0.22% | 5 100.00 | 5 100.00 | 5 100.00 | 3 | 15 300 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.01% | - | 2 560.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 800.00 | 0.00 | - | 4 790.00 | 4 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 370.00 | -0.02% | - | 1 370.00 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 590.00 | 0.01% | - | 4 565.00 | 4 590.00 | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | 875.00 | 875.00 | 0 | 0 |
| MICROSOFT CORP. | 3 495.00 | -0.00% | 3 495.00 | 3 495.00 | 3 495.00 | 2 | 6 990 |
| MONETA MONEY BANK | 81.50 | -0.01% | 82.20 | 81.30 | 82.30 | 16 806 | 1 369 761 |
| NOKIA CORP. | 80.94 | -0.00% | 80.80 | 80.80 | 82.10 | 336 | 27 195 |
| O2 C.R. | 235.50 | 0.00% | 236.00 | 234.50 | 236.50 | 869 | 204 644 |
| PFNONWOVENS | 702.00 | 0.00 | - | 702.00 | 706.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 585.10 | 0.01% | 14 560.00 | 14 520.00 | 14 700.00 | 91 | 1 327 240 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 200.00 | 0.00 | - | 14 200.00 | 14 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.44 | 0.00% | 62.10 | 62.10 | 62.70 | 796 | 49 700 |
| MERAL BRNO | 166.00 | 0.02% | - | 163.00 | 166.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 1 250 | 515 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.00 | - | 749.00 | 749.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 631.00 | -0.00% | 631.00 | 631.00 | 631.00 | 25 | 15 775 |
| VÍTKOVICE | 50.25 | -0.05% | 50.50 | 50.00 | 50.50 | 200 | 10 050 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 400.00 | -0.00% | 4 400.00 | 4 400.00 | 4 400.00 | 3 | 13 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
