| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.50 | 0.01% | - | 85.00 | 85.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 050.00 | 0.01% | - | 33 850.00 | 34 200.00 | 0 | 0 |
| APPLE INC. | 7 800.00 | 0.01% | 7 800.00 | 7 800.00 | 7 800.00 | 4 | 31 200 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 138.86 | -0.01% | 138.00 | 137.00 | 139.00 | 4 479 | 621 958 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.50 | -0.01% | 101.60 | 101.40 | 101.60 | 2 488 | 252 434 |
| CPI FIM | 9.67 | 0.00 | 9.75 | 9.70 | 9.80 | 3 300 | 31 900 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČEZ | 504.10 | -0.01% | 507.00 | 502.00 | 509.50 | 8 993 | 4 533 698 |
| DEUTSCHE BANK AG | 231.88 | -0.01% | 233.30 | 228.00 | 234.00 | 449 | 104 114 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 10 | 24 600 |
| ERSTE GROUP BANK A | 877.20 | 0.00% | 870.00 | 870.00 | 879.00 | 1 026 | 899 958 |
| EXXON MOBIL CORP. | 1 500.00 | 0.01% | - | 1 480.00 | 1 500.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 505.00 | 0.00 | - | 1 505.00 | 1 505.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 46.00 | 0.00 | 46.00 | 46.00 | 46.00 | 369 | 16 974 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 265.74 | -0.01% | 266.00 | 264.00 | 267.00 | 883 | 234 646 |
| KOMERČNÍ BANKA | 811.30 | 0.00% | 817.00 | 807.50 | 818.50 | 1 076 | 872 972 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.03% | 2 580.00 | 2 580.00 | 2 580.00 | 2 | 5 160 |
| MCDONALDS CORP. | 4 860.00 | 0.00% | - | 4 840.00 | 4 860.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 248.00 | 0.00 | - | 1 248.00 | 1 248.00 | 0 | 0 |
| META PLATFORMS | 4 770.00 | 0.02% | - | 4 690.00 | 4 785.00 | 0 | 0 |
| METROSTAV | 900.00 | -0.02% | 900.00 | 900.00 | 900.00 | 12 | 10 800 |
| MICROSOFT CORP. | 4 275.00 | 0.02% | 4 275.00 | 4 275.00 | 4 275.00 | 2 | 8 550 |
| MONETA MONEY BANK | 85.71 | 0.00% | 86.00 | 85.60 | 86.20 | 5 500 | 471 402 |
| NOKIA CORP. | 97.90 | -0.02% | 99.50 | 96.50 | 99.50 | 1 712 | 167 599 |
| O2 C.R. | 236.40 | -0.01% | 237.50 | 233.50 | 237.50 | 6 250 | 1 477 168 |
| PFNONWOVENS | 696.00 | 0.01% | - | 696.00 | 696.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 440.00 | -0.00% | 15 460.00 | 15 420.00 | 15 460.00 | 10 | 154 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.00 | - | 13 700.00 | 13 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.00 | 0.00 | 64.00 | 64.00 | 64.00 | 250 | 16 000 |
| MERAL BRNO | 183.00 | 0.02% | - | 180.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 8 | 9 760 |
| TWITTER, INC | 877.00 | 0.00 | - | 877.00 | 877.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 625.50 | 0.00 | - | 625.50 | 625.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 200.65 | -0.01% | 4 210.00 | 4 200.00 | 4 210.00 | 77 | 323 450 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
