| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 64.00 | 0.04% | - | 61.50 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.50 | 0.13% | - | 54.50 | 63.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 48 950.00 | 0.00% | - | 48 850.00 | 49 550.00 | 0 | 0 |
| APPLE INC. | 2 989.50 | 0.00 | 2 989.50 | 2 989.50 | 2 989.50 | 1 | 2 990 |
| ATAS NÁCHOD | 426.00 | 0.00 | - | 426.00 | 426.00 | 0 | 0 |
| AVAST | 142.30 | -0.00% | 142.70 | 141.20 | 143.30 | 5 380 | 765 585 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 373.38 | -0.01% | 375.00 | 371.00 | 376.00 | 1 170 | 436 860 |
| CPI FIM | 12.58 | -0.01% | 12.60 | 12.50 | 12.60 | 650 | 8 178 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 576.10 | 0.01% | 570.00 | 568.00 | 580.00 | 16 454 | 9 478 818 |
| DEUTSCHE BANK AG | 270.50 | 0.00 | - | 270.50 | 270.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 424.90 | -0.03% | 440.00 | 421.30 | 440.00 | 395 | 167 850 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| EMAN | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 759.40 | -0.01% | 758.00 | 756.80 | 762.00 | 460 | 349 328 |
| EXXON MOBIL CORP. | 1 219.00 | 0.00 | - | 1 219.00 | 1 219.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 492.50 | 0.04% | 1 480.00 | 1 480.00 | 1 500.00 | 16 | 23 880 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 76.52 | -0.02% | 78.00 | 76.50 | 78.00 | 995 | 76 132 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 276.31 | 0.01% | 276.00 | 276.00 | 277.00 | 754 | 208 336 |
| KOMERČNÍ BANKA | 679.10 | -0.01% | 685.00 | 675.00 | 685.00 | 4 712 | 3 199 889 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 5 055.00 | 0.00% | 5 055.00 | 5 055.00 | 5 055.00 | 5 | 25 275 |
| MERCEDES-BENZ GROU | 1 927.97 | 0.05% | 1 933.00 | 1 925.00 | 1 933.00 | 29 | 55 911 |
| META PLATFORMS | 6 756.00 | 0.00 | - | 6 756.00 | 6 778.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | 1 040.00 | 1 040.00 | 1 040.00 | 30 | 31 200 |
| MICROSOFT CORP. | 5 625.05 | 0.01% | 5 604.00 | 5 604.00 | 5 656.00 | 38 | 213 752 |
| MONETA MONEY BANK | 77.95 | 0.00% | 78.00 | 77.70 | 78.30 | 5 674 | 442 284 |
| NOKIA CORP. | 92.00 | 0.01% | - | 91.00 | 92.00 | 0 | 0 |
| O2 C.R. | 262.90 | 0.00% | 263.00 | 261.00 | 264.00 | 3 515 | 924 089 |
| PHILIP MORRIS ČR A | 14 748.20 | 0.02% | 14 600.00 | 14 600.00 | 14 920.00 | 235 | 3 465 820 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 115.86 | 0.05% | 1 100.00 | 1 050.00 | 1 160.00 | 2 363 | 2 636 785 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 85.85 | -0.00% | 85.00 | 85.00 | 86.40 | 1 850 | 158 825 |
| MERAL BRNO | 220.00 | 0.05% | - | 210.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 508.00 | 0.00 | - | 1 508.00 | 1 527.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 598.00 | 0.00 | 598.00 | 598.00 | 598.00 | 2 | 1 196 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 720.00 | 0.00 | - | 7 716.00 | 7 720.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
