| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 48 220.00 | 0.04% | - | 46 445.00 | 48 570.00 | 0 | 0 |
| APPLE INC. | 2 989.00 | 0.00 | - | 2 900.00 | 2 989.00 | 0 | 0 |
| ATAS NÁCHOD | 426.00 | 0.00 | - | 426.00 | 426.00 | 0 | 0 |
| AVAST | 143.01 | 0.01% | 142.80 | 142.00 | 143.90 | 7 680 | 1 098 302 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 376.52 | 0.01% | 376.00 | 375.00 | 378.00 | 3 181 | 1 197 724 |
| CPI FIM | 12.58 | 0.08% | 12.20 | 12.20 | 12.80 | 19 397 | 244 066 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 558.00 | 0.01% | 554.00 | 554.00 | 560.00 | 8 272 | 4 615 656 |
| DEUTSCHE BANK AG | 270.50 | 0.00 | - | 270.50 | 270.70 | 0 | 0 |
| DEUTSCHE TELEKOM | 436.10 | -0.01% | 448.30 | 433.30 | 448.30 | 1 125 | 490 646 |
| E4U | 100.00 | -0.03% | 100.00 | 100.00 | 100.00 | 210 | 21 000 |
| EMAN | 88.74 | -0.02% | 90.00 | 86.00 | 90.00 | 2 941 | 260 981 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 768.00 | 0.02% | 764.80 | 764.80 | 772.00 | 799 | 613 645 |
| EXXON MOBIL CORP. | 1 247.35 | -0.01% | 1 240.00 | 1 240.00 | 1 250.00 | 34 | 42 410 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 436.00 | 0.00% | - | 1 435.00 | 1 445.50 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 271.71 | -0.00% | 270.00 | 270.00 | 272.00 | 417 | 113 305 |
| KOMERČNÍ BANKA | 690.20 | -0.02% | 695.00 | 681.50 | 697.00 | 2 705 | 1 866 852 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 5 050.00 | 0.00% | - | 5 030.00 | 5 055.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | - | 1 875.00 | 1 875.00 | 0 | 0 |
| META PLATFORMS | 6 670.00 | 0.03% | - | 6 450.00 | 6 750.00 | 0 | 0 |
| METROSTAV | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MICROSOFT CORP. | 5 475.71 | 0.04% | 5 310.00 | 5 310.00 | 5 540.00 | 14 | 76 660 |
| MONETA MONEY BANK | 79.75 | -0.02% | 80.05 | 78.00 | 80.90 | 36 585 | 2 917 632 |
| NOKIA CORP. | 91.00 | 0.01% | 91.00 | 91.00 | 91.00 | 10 | 910 |
| O2 C.R. | 262.90 | 0.01% | 263.00 | 261.00 | 264.00 | 1 578 | 414 792 |
| PHILIP MORRIS ČR A | 15 651.10 | -0.01% | 15 720.00 | 15 600.00 | 15 760.00 | 368 | 5 759 620 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 388.63 | -0.01% | 1 400.00 | 1 360.00 | 1 440.00 | 1 016 | 1 410 850 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 399.63 | -0.04% | 400.00 | 398.00 | 400.00 | 184 | 73 532 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.01% | 18 000.00 | 18 000.00 | 18 000.00 | 19 | 342 000 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 4 104.00 | -0.11% | 4 360.00 | 4 080.00 | 4 360.00 | 50 | 205 200 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 85.94 | 0.01% | 85.80 | 85.50 | 86.20 | 3 876 | 333 086 |
| MERAL BRNO | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 20 | 4 000 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 448.00 | 0.04% | - | 1 396.00 | 1 448.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 594.59 | 0.02% | 603.00 | 590.00 | 603.00 | 66 | 39 243 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 8 095.44 | 0.01% | 8 060.00 | 8 060.00 | 8 130.00 | 18 | 145 718 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
