| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.00 | -0.15% | - | 85.00 | 85.00 | 30 | 2 550 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 003.93 | -0.02% | - | 4 000.00 | 4 005.50 | 7 | 28 028 |
| APPLE INC. | 4 101.00 | 0.01% | - | 4 050.00 | 4 101.00 | 0 | 0 |
| ATAS NÁCHOD | 840.00 | 0.00 | 840.00 | 840.00 | 840.00 | 5 | 4 200 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 684.50 | -0.01% | - | 680.00 | 689.00 | 200 | 136 900 |
| CPI FIM | 14.50 | -0.01% | 14.70 | 14.50 | 14.70 | 3 005 | 43 574 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 905.10 | 0.01% | 900.00 | 900.00 | 917.50 | 4 067 | 3 681 084 |
| DEUTSCHE BANK AG | 398.00 | 0.00% | - | 398.00 | 398.00 | 200 | 79 600 |
| DEUTSCHE TELEKOM | 540.50 | 0.00 | 540.50 | 536.40 | 542.50 | 0 | 0 |
| E4U | 213.73 | 0.19% | 216.00 | 210.00 | 218.00 | 3 293 | 703 800 |
| EMAN | 66.50 | -0.04% | - | 66.50 | 66.50 | 34 | 2 261 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 128.60 | -0.01% | 1 131.00 | 1 125.50 | 1 132.00 | 477 | 538 320 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 053.79 | -0.00% | 10 060.00 | 10 041.00 | 10 070.00 | 24 | 241 291 |
| FIXED.ZONE | 152.55 | 0.03% | - | 143.00 | 154.00 | 205 | 31 273 |
| GEN DIGITAL | 530.40 | 0.03% | - | 530.00 | 531.00 | 20 | 10 608 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 520 | 133 120 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 742.70 | -0.05% | 776.00 | 736.00 | 776.00 | 1 039 | 771 666 |
| KARO LEATHER | 156.94 | -0.01% | 157.00 | 155.00 | 158.00 | 1 115 | 174 986 |
| KAROSERIA | 1 620.00 | 0.00 | 1 620.00 | 1 620.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 275.22 | -0.00% | 275.00 | 275.00 | 276.00 | 128 | 35 228 |
| KOMERČNÍ BANKA | 794.20 | 0.01% | 795.00 | 792.00 | 798.00 | 1 743 | 1 384 368 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 286.00 | 0.00% | 6 286.00 | 6 286.00 | 6 286.00 | 5 | 31 430 |
| MERCEDES-BENZ GROU | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| META PLATFORMS | 10 710.00 | -0.00% | - | 10 708.00 | 10 712.00 | 2 | 21 420 |
| METROSTAV | 880.00 | 0.00 | - | 880.00 | 880.00 | 0 | 0 |
| MICROSOFT CORP. | 9 463.00 | -0.00% | - | 9 429.00 | 9 498.00 | 0 | 0 |
| mmcité a.s. | 322.00 | 0.00 | - | 322.00 | 322.00 | 0 | 0 |
| MONETA MONEY BANK | 98.39 | 0.00% | - | 97.70 | 98.60 | 1 188 | 116 886 |
| NOKIA CORP. | 83.33 | -0.01% | - | 83.30 | 83.40 | 600 | 49 999 |
| PHILIP MORRIS ČR A | 15 008.40 | -0.06% | 14 980.00 | 14 900.00 | 15 060.00 | 230 | 3 451 920 |
| PILULKA LÉKÁRNY | 175.37 | 0.02% | - | 174.00 | 183.00 | 177 | 31 041 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 960.00 | 0.00 | - | 4 960.00 | 4 960.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 758.70 | 0.02% | - | 750.00 | 768.00 | 632 | 479 498 |
| VOLKSWAGEN AG | 3 422.00 | 0.00% | - | 3 410.00 | 3 438.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
