| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.50 | 0.00 | - | 96.50 | 96.50 | 30 | 2 895 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 010.00 | 0.00 | - | 4 010.00 | 4 010.00 | 0 | 0 |
| APPLE INC. | 3 950.50 | -0.09% | - | 3 950.50 | 3 950.50 | 6 | 23 703 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 5 | 4 200 |
| Bezvavlasy | 675.00 | -0.05% | - | 675.00 | 675.00 | 40 | 27 000 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 683.60 | 0.01% | - | 682.00 | 689.00 | 266 | 181 837 |
| CPI FIM | 14.69 | 0.00 | - | 14.50 | 14.70 | 2 900 | 42 590 |
| CUKROVAR VRBÁTKY | 12 500.00 | -0.01% | - | 12 500.00 | 12 500.00 | 6 | 75 000 |
| ČEZ | 883.20 | 0.02% | 874.00 | 870.00 | 892.00 | 8 508 | 7 514 441 |
| DEUTSCHE BANK AG | 394.68 | 0.04% | - | 393.90 | 397.00 | 400 | 157 870 |
| DEUTSCHE TELEKOM | 538.50 | 0.00 | 538.50 | 538.50 | 539.20 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 132.90 | 0.01% | 1 124.00 | 1 124.00 | 1 140.00 | 3 046 | 3 450 668 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 064.89 | 0.00% | - | 10 060.00 | 10 071.00 | 9 | 90 584 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 20 | 3 000 |
| GEN DIGITAL | 475.45 | -0.05% | - | 465.50 | 489.00 | 185 | 87 958 |
| GEVORKYAN | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 759.63 | -0.01% | - | 755.00 | 760.00 | 182 | 138 252 |
| KARO LEATHER | 156.61 | 0.01% | - | 156.00 | 159.00 | 3 988 | 624 579 |
| KAROSERIA | 1 620.00 | 0.00 | 1 620.00 | 1 620.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.46 | 0.00% | - | 272.00 | 273.00 | 185 | 50 405 |
| KOMERČNÍ BANKA | 787.10 | -0.07% | 781.00 | 781.00 | 796.00 | 14 633 | 11 518 024 |
| LÁZNĚ PODĚBRADY | 2 720.00 | 0.09% | - | 2 500.00 | 2 720.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 282.00 | -0.00% | - | 6 282.00 | 6 298.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| META PLATFORMS | 10 610.00 | 0.00% | - | 10 602.00 | 10 610.00 | 0 | 0 |
| METROSTAV | 878.75 | -0.02% | - | 875.00 | 880.00 | 20 | 17 575 |
| MICROSOFT CORP. | 9 450.00 | 0.02% | - | 9 293.00 | 9 450.00 | 0 | 0 |
| mmcité a.s. | 329.50 | 0.01% | - | 326.00 | 340.00 | 120 | 39 540 |
| MONETA MONEY BANK | 97.75 | 0.00 | - | 97.20 | 97.90 | 4 172 | 407 822 |
| NOKIA CORP. | 84.20 | 0.01% | - | 84.20 | 84.20 | 100 | 8 420 |
| PHILIP MORRIS ČR A | 15 906.50 | 0.00% | 15 920.00 | 15 840.00 | 15 980.00 | 89 | 1 415 680 |
| PILULKA LÉKÁRNY | 174.90 | 0.03% | - | 173.00 | 179.50 | 892 | 156 012 |
| PRABOS PLUS | 239.38 | 0.01% | - | 238.00 | 240.00 | 13 | 3 112 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 960.00 | 0.00 | - | 4 960.00 | 4 960.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 738.73 | 0.01% | - | 738.00 | 742.00 | 96 | 70 918 |
| VOLKSWAGEN AG | 3 406.00 | 0.00 | - | 3 406.00 | 3 406.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
