| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 455.26 | -0.06% | 3 450.00 | 3 400.00 | 3 500.00 | 38 | 131 300 |
| ATAS NÁCHOD | 555.00 | 0.05% | - | 530.00 | 555.00 | 0 | 0 |
| AVAST | 143.24 | -0.01% | 144.45 | 142.10 | 144.70 | 4 960 | 710 488 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 595.36 | -0.01% | 600.00 | 591.00 | 604.00 | 1 343 | 799 573 |
| CPI FIM | 17.90 | 0.00 | - | 17.90 | 17.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 210.20 | -0.02% | 1 220.00 | 1 185.00 | 1 225.00 | 11 402 | 13 798 498 |
| DEUTSCHE BANK AG | 241.48 | -0.03% | 241.00 | 241.00 | 242.00 | 100 | 24 148 |
| DEUTSCHE TELEKOM | 457.50 | -0.01% | 457.50 | 457.50 | 457.50 | 25 | 11 438 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 135.00 | 0.00 | - | 132.00 | 135.00 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 701.00 | -0.04% | 730.00 | 687.00 | 730.00 | 9 980 | 6 995 682 |
| EXXON MOBIL CORP. | 2 357.33 | 0.01% | 2 348.50 | 2 348.50 | 2 363.00 | 23 | 54 218 |
| FAGRON | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 159.50 | 0.00% | 10 160.00 | 10 159.00 | 10 160.00 | 2 | 20 319 |
| FIXED.ZONE | 229.00 | 0.00 | 229.00 | 229.00 | 229.00 | 50 | 11 450 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 1 051.55 | -0.10% | 1 010.00 | 1 010.00 | 1 145.00 | 152 | 159 835 |
| JÁCHYMOV PM | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 20 | 12 400 |
| KARO LEATHER | 136.17 | 0.00 | 137.00 | 136.00 | 137.00 | 120 | 16 340 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 297.37 | 0.00 | 298.00 | 296.00 | 299.00 | 757 | 225 109 |
| KOMERČNÍ BANKA | 714.30 | -0.02% | 725.00 | 704.50 | 725.00 | 14 656 | 10 469 394 |
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| MCDONALDS CORP. | 6 200.00 | 0.07% | 6 200.00 | 6 200.00 | 6 200.00 | 5 | 31 000 |
| MERCEDES-BENZ GROU | 1 739.60 | 0.00 | - | 1 739.60 | 1 739.60 | 0 | 0 |
| META PLATFORMS | 4 277.02 | -0.05% | 4 309.50 | 4 172.50 | 4 322.50 | 60 | 256 621 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 6 400.00 | -0.02% | 6 400.00 | 6 400.00 | 6 400.00 | 34 | 217 600 |
| MONETA MONEY BANK | 78.81 | -0.01% | 79.00 | 78.10 | 79.10 | 11 358 | 895 149 |
| NOKIA CORP. | 114.50 | -0.01% | 115.50 | 114.00 | 115.50 | 300 | 34 350 |
| PHILIP MORRIS ČR A | 16 357.50 | -0.01% | 16 460.00 | 16 300.00 | 16 460.00 | 16 | 261 720 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 012.41 | -0.07% | 1 040.00 | 990.00 | 1 060.00 | 448 | 453 560 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | 2.10 | 2.10 | 2.10 | 10 | 21 |
| SELGEN | 4 360.00 | 0.00 | - | 4 360.00 | 4 360.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 950.00 | -0.04% | - | 950.00 | 950.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 559.49 | -0.03% | 566.00 | 554.00 | 566.00 | 109 | 60 984 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 120.00 | 0.00% | 5 120.00 | 5 120.00 | 5 120.00 | 3 | 15 360 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
