| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 71.50 | 0.00 | - | 71.50 | 71.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 400.00 | 0.00 | - | 32 400.00 | 32 500.00 | 0 | 0 |
| APPLE INC. | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.10% | 540.00 | 540.00 | 540.00 | 84 | 45 360 |
| AVAST | 158.57 | 0.03% | 153.00 | 153.00 | 165.00 | 10 631 | 1 685 764 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.00 | -0.01% | 100.60 | 100.60 | 101.80 | 2 022 | 204 271 |
| CPI FIM | 9.66 | 0.00 | 9.70 | 9.70 | 9.80 | 3 100 | 29 935 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.01% | - | 9 300.00 | 9 400.00 | 0 | 0 |
| ČEZ | 516.90 | 0.00% | 516.00 | 514.00 | 519.50 | 5 234 | 2 705 628 |
| DEUTSCHE BANK AG | 189.01 | -0.03% | 190.00 | 188.00 | 190.00 | 200 | 37 802 |
| DEUTSCHE TELEKOM | 399.40 | 0.00 | 399.40 | 399.40 | 399.40 | 0 | 0 |
| E4U | 98.50 | 0.01% | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 866.40 | 0.00 | 866.40 | 860.40 | 866.80 | 0 | 0 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 325.00 | -0.03% | 1 325.00 | 1 325.00 | 1 325.00 | 31 | 41 075 |
| JÁCHYMOV PM | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| KARO LEATHER | 47.40 | -0.03% | 47.40 | 47.40 | 47.40 | 100 | 4 740 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 278.95 | -0.00% | 279.00 | 278.00 | 280.00 | 995 | 277 560 |
| KOMERČNÍ BANKA | 831.40 | 0.00% | 830.00 | 830.00 | 833.50 | 350 | 291 000 |
| LÁZNĚ PODĚBRADY | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 750.00 | 0.00 | - | 4 750.00 | 4 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 379.80 | 0.10% | 1 379.80 | 1 379.80 | 1 379.80 | 25 | 34 495 |
| META PLATFORMS | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 705.38 | 0.00% | 3 705.00 | 3 705.00 | 3 715.00 | 52 | 192 680 |
| MONETA MONEY BANK | 83.97 | 0.00 | 83.95 | 84.00 | 84.20 | 2 195 | 184 321 |
| NOKIA CORP. | 94.61 | 0.01% | 93.98 | 92.90 | 95.40 | 2 704 | 255 820 |
| O2 C.R. | 237.20 | -0.00% | 238.00 | 236.50 | 239.00 | 1 950 | 462 478 |
| PFNONWOVENS | 708.00 | 0.00% | 708.00 | 708.00 | 708.00 | 20 | 14 160 |
| PHILIP MORRIS ČR A | 15 200.00 | -0.00% | 15 200.00 | 15 200.00 | 15 200.00 | 8 | 121 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | -0.01% | 400.00 | 400.00 | 400.00 | 585 | 234 000 |
| PRASKÁ ENERGETIKA | 15 200.00 | 0.00 | - | 15 200.00 | 15 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.53 | 0.00% | 63.90 | 63.40 | 63.90 | 1 350 | 85 765 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 2 400 | 993 600 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 813.00 | 0.00 | - | 813.00 | 813.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 659.02 | 0.02% | 657.00 | 649.50 | 662.50 | 430 | 283 378 |
| VÍTKOVICE | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.07% | 700.00 | 700.00 | 700.00 | 3 | 2 100 |
| VOLKSWAGEN AG | 4 595.00 | 0.00% | 4 590.00 | 4 590.00 | 4 596.00 | 12 | 55 140 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
