| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 63 300.00 | 0.00 | - | 63 300.00 | 63 300.00 | 0 | 0 |
| APPLE INC. | 3 332.56 | -0.04% | 3 321.00 | 3 310.00 | 3 397.50 | 75 | 249 942 |
| ATAS NÁCHOD | 880.00 | -0.02% | - | 880.00 | 900.00 | 0 | 0 |
| AVAST | 168.65 | 0.00 | 169.60 | 168.00 | 169.60 | 246 | 41 488 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 546.67 | -0.01% | 548.00 | 544.00 | 552.00 | 1 532 | 837 500 |
| CPI FIM | 16.50 | 0.00 | 16.50 | 16.50 | 16.50 | 4 | 66 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 784.90 | 0.00% | 784.50 | 782.00 | 788.00 | 10 317 | 8 097 352 |
| DEUTSCHE BANK AG | 283.67 | -0.02% | 285.65 | 280.00 | 289.00 | 275 | 78 010 |
| DEUTSCHE TELEKOM | 426.60 | -0.02% | 426.30 | 426.00 | 427.00 | 418 | 178 304 |
| E4U | 118.00 | 0.00 | - | 118.00 | 118.00 | 0 | 0 |
| EMAN | 92.50 | 0.00 | - | 92.50 | 92.50 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 996.50 | -0.01% | 1 002.00 | 990.00 | 1 006.00 | 1 737 | 1 730 856 |
| EXXON MOBIL CORP. | 1 400.00 | 0.01% | 1 400.00 | 1 400.00 | 1 400.00 | 25 | 35 000 |
| FAGRON | 202.00 | -0.03% | 202.00 | 202.00 | 202.00 | 76 | 15 352 |
| Holcim (Česko) | 5 812.50 | -0.01% | 5 850.00 | 5 800.00 | 5 850.00 | 4 | 23 250 |
| INTEL CORP. | 1 255.00 | 0.00 | - | 1 255.00 | 1 255.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| KOFOLA CS | 317.76 | 0.00 | 320.00 | 317.00 | 320.00 | 239 | 75 945 |
| KOMERČNÍ BANKA | 902.20 | -0.00% | 906.00 | 898.00 | 908.00 | 579 | 522 345 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| MCDONALDS CORP. | 5 295.00 | -0.02% | - | 5 295.00 | 5 425.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| META PLATFORMS | 7 560.00 | -0.22% | 7 560.00 | 7 560.00 | 7 560.00 | 1 | 7 560 |
| METROSTAV | 950.00 | 0.00 | 950.00 | 950.00 | 950.00 | 80 | 76 000 |
| MICROSOFT CORP. | 6 800.00 | -0.03% | 6 800.00 | 6 800.00 | 6 800.00 | 6 | 40 800 |
| MONETA MONEY BANK | 89.76 | -0.00% | 90.40 | 89.00 | 90.40 | 3 681 | 330 399 |
| NOKIA CORP. | 128.42 | -0.00% | 128.42 | 128.40 | 128.40 | 10 | 1 284 |
| O2 C.R. | 262.00 | 0.00 | 262.00 | 261.50 | 262.00 | 1 056 | 276 618 |
| PHILIP MORRIS ČR A | 15 793.00 | 0.01% | 15 860.00 | 15 740.00 | 15 880.00 | 37 | 584 340 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 480.24 | 0.01% | 1 480.00 | 1 480.00 | 1 490.00 | 62 | 91 775 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | -0.03% | - | 390.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 966.67 | 0.00 | 17 900.00 | 17 900.00 | 18 000.00 | 6 | 107 800 |
| RMS MEZZANINE | 2.10 | 0.00 | 2.10 | 2.10 | 2.10 | 40 | 84 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 112.48 | -0.02% | 112.20 | 111.00 | 112.80 | 510 | 57 365 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 58 | 23 200 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| VGP | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| VIG | 652.00 | 0.00 | 652.00 | 652.00 | 652.00 | 310 | 202 120 |
| VOD.A KAN.TRUTNOV | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 800.00 | 0.02% | 6 600.00 | 6 600.00 | 6 850.00 | 28 | 190 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
