| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 659.50 | -0.05% | - | 2 659.50 | 2 659.50 | 10 | 26 595 |
| APPLE INC. | 3 420.00 | 0.01% | - | 3 400.00 | 3 420.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 458.00 | -0.00% | - | 458.00 | 458.00 | 80 | 36 640 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 549.00 | 0.01% | - | 549.00 | 549.00 | 30 | 16 470 |
| CPI FIM | 14.50 | 0.00 | - | 14.50 | 14.60 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 803.20 | 0.00 | 809.00 | 797.00 | 809.00 | 4 799 | 3 854 639 |
| DEUTSCHE BANK AG | 239.00 | 0.00 | - | 239.00 | 239.00 | 80 | 19 120 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 695.90 | 0.01% | 691.00 | 685.00 | 702.00 | 4 512 | 3 139 956 |
| EXXON MOBIL CORP. | 2 737.00 | -0.00% | - | 2 728.50 | 2 739.50 | 0 | 0 |
| FAGRON | 210.00 | 0.05% | - | 210.00 | 210.00 | 150 | 31 500 |
| FIO BANKA 5,00/27 | 9 683.94 | -0.00% | - | 9 675.00 | 9 700.00 | 14 | 135 575 |
| FIXED.ZONE | 200.00 | -0.07% | - | 200.00 | 200.00 | 100 | 20 000 |
| GEN DIGITAL | 573.84 | 0.04% | - | 566.00 | 576.40 | 191 | 109 604 |
| GEVORKYAN | 240.00 | -0.01% | - | 240.00 | 240.00 | 200 | 48 000 |
| Holcim (Česko) | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| INTEL CORP. | 794.90 | 0.00 | - | 794.90 | 794.90 | 10 | 7 949 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 129.00 | 0.03% | - | 129.00 | 129.00 | 425 | 54 825 |
| KAROSERIA | 1 520.00 | -0.01% | 1 520.00 | 1 520.00 | 1 520.00 | 13 | 19 760 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 230.79 | -0.02% | - | 230.00 | 238.00 | 7 510 | 1 733 227 |
| KOMERČNÍ BANKA | 747.40 | 0.01% | 748.50 | 745.00 | 748.50 | 1 878 | 1 403 610 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 750.00 | 0.00 | - | 6 750.00 | 6 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 530.00 | 0.01% | - | 1 520.00 | 1 530.00 | 0 | 0 |
| META PLATFORMS | 2 429.35 | -0.11% | - | 2 361.00 | 2 650.00 | 82 | 199 206 |
| METROSTAV | 909.17 | -0.10% | - | 905.00 | 910.00 | 24 | 21 820 |
| MICROSOFT CORP. | 5 427.00 | 0.01% | - | 5 360.00 | 5 500.00 | 0 | 0 |
| MONETA MONEY BANK | 73.36 | 0.00% | - | 73.00 | 73.50 | 3 269 | 239 805 |
| NOKIA CORP. | 109.40 | 0.00% | - | 109.20 | 109.40 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 785.80 | 0.01% | 16 800.00 | 16 700.00 | 16 800.00 | 24 | 402 860 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 691.96 | -0.01% | - | 680.00 | 700.00 | 255 | 176 450 |
| PRABOS PLUS | 258.95 | -0.06% | - | 254.00 | 262.00 | 210 | 54 380 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 560.50 | -0.00% | - | 559.00 | 566.00 | 150 | 84 075 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 497.21 | 0.05% | - | 4 444.00 | 4 517.00 | 71 | 319 302 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
