| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 400.00 | 0.00 | - | 33 400.00 | 33 400.00 | 0 | 0 |
| APPLE INC. | 6 600.00 | -0.02% | 6 600.00 | 6 600.00 | 6 600.00 | 2 | 13 200 |
| ATAS NÁCHOD | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| AVAST | 126.79 | -0.01% | 126.80 | 124.50 | 128.00 | 3 940 | 499 538 |
| BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.01% | - | 2 100.00 | 2 120.00 | 0 | 0 |
| CETV | 83.90 | 0.03% | 82.80 | 82.80 | 85.00 | 11 303 | 947 942 |
| CPI FIM | 8.31 | 0.02% | 8.15 | 8.20 | 8.90 | 5 467 | 45 427 |
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00 | - | 8 900.00 | 8 900.00 | 0 | 0 |
| ČEZ | 440.90 | 0.03% | 433.00 | 433.00 | 445.00 | 30 195 | 13 314 002 |
| DEUTSCHE BANK AG | 169.24 | 0.01% | 170.42 | 168.10 | 170.40 | 245 | 41 464 |
| DEUTSCHE TELEKOM | 334.30 | 0.01% | 333.20 | 331.80 | 335.50 | 371 | 124 007 |
| E4U | 99.00 | 0.01% | 99.00 | 99.00 | 99.00 | 1 100 | 108 900 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 486.30 | 0.02% | 484.10 | 480.00 | 492.60 | 10 862 | 5 281 958 |
| EXXON MOBIL CORP. | 1 253.19 | 0.00% | 1 266.00 | 1 248.00 | 1 266.00 | 94 | 117 800 |
| FAGRON | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 447.67 | -0.02% | 1 470.00 | 1 425.00 | 1 470.00 | 21 | 30 401 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 46.62 | 0.01% | 46.80 | 46.00 | 46.80 | 65 | 3 030 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 225.09 | 0.03% | 223.00 | 223.00 | 226.00 | 3 218 | 724 345 |
| KOMERČNÍ BANKA | 554.60 | 0.05% | 542.00 | 542.00 | 565.00 | 9 639 | 5 345 507 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 475.00 | 0.02% | 4 475.00 | 4 475.00 | 4 475.00 | 5 | 22 375 |
| MERCEDES-BENZ GROU | 1 197.00 | 0.00 | - | 1 197.00 | 1 197.00 | 0 | 0 |
| META PLATFORMS | 4 300.00 | 0.02% | - | 4 202.00 | 4 322.00 | 0 | 0 |
| METROSTAV | 805.00 | 0.00 | - | 805.00 | 805.00 | 0 | 0 |
| MICROSOFT CORP. | 4 080.62 | -0.01% | 4 148.00 | 4 078.00 | 4 148.00 | 45 | 183 628 |
| MONETA MONEY BANK | 58.50 | 0.03% | 58.20 | 57.80 | 59.60 | 42 911 | 2 510 162 |
| NOKIA CORP. | 80.94 | -0.01% | 81.80 | 80.60 | 82.50 | 1 541 | 124 735 |
| O2 C.R. | 213.10 | 0.00% | 211.50 | 211.50 | 213.50 | 8 977 | 1 912 730 |
| PFNONWOVENS | 616.22 | -0.05% | 628.00 | 594.00 | 628.00 | 125 | 77 028 |
| PHILIP MORRIS ČR A | 14 150.90 | 0.02% | 14 200.00 | 14 100.00 | 14 200.00 | 64 | 905 660 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.01 | 0.05% | 54.00 | 54.00 | 56.30 | 11 510 | 633 108 |
| MERAL BRNO | 155.00 | 0.00 | - | 155.00 | 167.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 724.50 | 0.07% | 715.00 | 715.00 | 734.00 | 100 | 72 450 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 498.00 | -0.02% | 505.00 | 490.00 | 505.00 | 200 | 99 600 |
| VOD.A KAN.TRUTNOV | 520.00 | 0.02% | - | 510.00 | 520.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 592.14 | -0.01% | 3 573.00 | 3 560.00 | 3 600.00 | 87 | 312 516 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
