| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 400.00 | 0.00 | - | 33 400.00 | 33 400.00 | 0 | 0 |
| APPLE INC. | 6 350.00 | 0.00 | - | 6 350.00 | 6 350.00 | 0 | 0 |
| ATAS NÁCHOD | 402.00 | 0.01% | - | 400.00 | 402.00 | 0 | 0 |
| AVAST | 122.89 | -0.02% | 124.95 | 122.60 | 125.00 | 2 525 | 310 292 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 73.20 | -0.03% | 70.00 | 70.00 | 74.50 | 4 600 | 336 730 |
| CPI FIM | 7.90 | 0.01% | 7.90 | 7.90 | 7.90 | 3 800 | 30 020 |
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00 | - | 8 900.00 | 8 900.00 | 0 | 0 |
| ČEZ | 406.10 | 0.00% | 406.00 | 404.00 | 411.00 | 7 792 | 3 164 498 |
| DEUTSCHE BANK AG | 156.00 | -0.03% | - | 154.90 | 160.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 320.10 | 0.00 | 320.10 | 320.10 | 325.60 | 0 | 0 |
| E4U | 98.00 | 0.00 | 98.00 | 98.00 | 98.00 | 40 | 3 920 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 1 | 2 400 |
| ERSTE GROUP BANK A | 435.70 | -0.02% | 444.00 | 427.00 | 444.00 | 15 981 | 6 962 435 |
| EXXON MOBIL CORP. | 1 200.00 | -0.04% | - | 1 200.00 | 1 250.00 | 0 | 0 |
| FAGRON | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| Holcim (Česko) | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| INTEL CORP. | 1 352.33 | 0.02% | 1 353.00 | 1 349.00 | 1 353.00 | 120 | 162 280 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 207.91 | 0.01% | 207.00 | 205.00 | 210.00 | 911 | 189 408 |
| KOMERČNÍ BANKA | 486.30 | 0.00% | 491.50 | 481.00 | 491.50 | 4 813 | 2 340 626 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 130.00 | 0.02% | - | 4 045.00 | 4 155.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 197.00 | -0.00% | - | 1 197.00 | 1 197.80 | 0 | 0 |
| META PLATFORMS | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| METROSTAV | 805.00 | 0.00 | - | 805.00 | 805.00 | 0 | 0 |
| MICROSOFT CORP. | 3 953.92 | 0.04% | 3 940.00 | 3 926.00 | 4 010.00 | 103 | 407 254 |
| MONETA MONEY BANK | 51.67 | -0.00% | 52.70 | 51.00 | 52.70 | 28 742 | 1 485 001 |
| NOKIA CORP. | 75.23 | -0.00% | 74.56 | 74.60 | 75.40 | 500 | 37 616 |
| O2 C.R. | 225.60 | 0.00% | 227.00 | 223.00 | 227.00 | 25 765 | 5 812 758 |
| PFNONWOVENS | 600.00 | 0.00% | - | 600.00 | 600.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 525.20 | 0.01% | 13 500.00 | 13 460.00 | 13 580.00 | 85 | 1 149 640 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 386.00 | -0.01% | - | 386.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 48.12 | -0.04% | 48.55 | 47.70 | 48.70 | 5 850 | 281 505 |
| MERAL BRNO | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 670.00 | 0.00 | - | 670.00 | 670.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 470.91 | -0.01% | 480.00 | 470.00 | 480.00 | 55 | 25 900 |
| VOD.A KAN.TRUTNOV | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 286.74 | 0.02% | 3 288.00 | 3 249.00 | 3 288.00 | 31 | 101 889 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
