| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 324.00 | 0.00 | - | 324.00 | 324.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 400.00 | 0.02% | 400.00 | 400.00 | 400.00 | 19 | 7 600 |
| ALPHABET (GOOGLE) | 25 800.00 | -0.02% | 25 800.00 | 25 800.00 | 25 800.00 | 4 | 103 200 |
| APPLE INC. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 84.67 | -0.02% | 85.00 | 82.50 | 86.50 | 10 911 | 923 790 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 79.30 | -0.01% | 79.10 | 78.70 | 80.00 | 2 820 | 223 539 |
| CPI FIM | 9.40 | 0.00 | 9.50 | 9.40 | 9.50 | 3 100 | 29 245 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 358.27 | 0.00 | 1 350.00 | 1 350.00 | 1 360.00 | 139 | 188 800 |
| ČEZ | 578.40 | -0.01% | 581.50 | 574.00 | 582.00 | 4 222 | 2 441 972 |
| DEUTSCHE BANK AG | 250.00 | 0.01% | - | 248.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 351.20 | 0.00 | 351.20 | 350.10 | 351.20 | 0 | 0 |
| E4U | 110.00 | -0.02% | 110.00 | 110.00 | 110.00 | 250 | 27 500 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 923.00 | 0.02% | 914.60 | 914.60 | 924.00 | 3 627 | 3 347 853 |
| EXXON MOBIL CORP. | 1 815.00 | 0.00% | - | 1 815.00 | 1 815.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 194.00 | 0.00 | - | 194.00 | 194.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 992.00 | 0.00 | - | 992.00 | 992.00 | 0 | 0 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 286.42 | 0.01% | 284.00 | 284.00 | 287.00 | 1 744 | 499 522 |
| KOMERČNÍ BANKA | 917.90 | 0.00% | 918.00 | 915.00 | 919.00 | 421 | 386 425 |
| LÁZNĚ PODĚBRADY | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 590.00 | -0.01% | - | 3 590.00 | 3 640.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| META PLATFORMS | 3 600.00 | -0.08% | 3 600.00 | 3 600.00 | 3 600.00 | 10 | 36 000 |
| METROSTAV | 921.07 | -0.01% | 935.00 | 910.00 | 985.00 | 61 | 56 185 |
| MICROSOFT CORP. | 2 455.00 | 0.01% | - | 2 435.00 | 2 465.00 | 0 | 0 |
| MONETA MONEY BANK | 79.32 | 0.01% | 79.05 | 79.00 | 79.50 | 12 310 | 976 382 |
| NOKIA CORP. | 120.25 | 0.03% | 118.75 | 118.00 | 121.00 | 847 | 101 856 |
| O2 C.R. | 261.50 | 0.02% | 259.50 | 259.50 | 263.00 | 1 662 | 434 608 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | 0.00 | - | 892.00 | 896.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 805.60 | 0.00% | 14 860.00 | 14 780.00 | 14 900.00 | 93 | 1 376 920 |
| PHOTON EN. 6,00/23 | 28 650.00 | -0.04% | 29 100.00 | 28 000.00 | 29 100.00 | 4 | 114 600 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 620.00 | -0.06% | 2 620.00 | 2 620.00 | 2 620.00 | 11 | 28 820 |
| PRASKÁ ENERGETIKA | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.61 | 0.02% | 57.30 | 57.30 | 57.90 | 4 290 | 247 127 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 17 | 19 550 |
| TWITTER, INC | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| UNIPETROL | 383.20 | -0.00% | 383.50 | 382.00 | 384.00 | 1 384 | 530 363 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 605.00 | 0.01% | 605.00 | 605.00 | 605.00 | 56 | 33 880 |
| VÍTKOVICE | 63.08 | 0.04% | 63.00 | 63.00 | 63.50 | 120 | 7 570 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 582.41 | 0.02% | 3 594.00 | 3 558.00 | 3 610.00 | 29 | 103 890 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
