| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| APPLE INC. | 4 220.00 | 0.12% | - | 4 220.00 | 4 220.00 | 20 | 84 400 |
| ATAS NÁCHOD | 800.00 | -0.03% | - | 800.00 | 825.00 | 0 | 0 |
| Bezvavlasy | 440.42 | 0.03% | - | 440.00 | 442.00 | 213 | 93 810 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 549.95 | 0.00 | - | 546.00 | 555.00 | 577 | 317 322 |
| CPI FIM | 14.15 | 0.01% | - | 14.00 | 14.60 | 5 200 | 73 580 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 785.80 | 0.00% | 790.00 | 780.00 | 793.50 | 4 817 | 3 785 152 |
| DEUTSCHE BANK AG | 244.10 | 0.00 | - | 244.10 | 244.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 468.60 | -0.00% | 468.60 | 468.60 | 468.60 | 2 | 937 |
| E4U | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| EMAN | 81.00 | 0.00 | - | 81.00 | 81.00 | 526 | 42 606 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 684.90 | -0.02% | 688.00 | 682.00 | 688.00 | 526 | 360 242 |
| EXXON MOBIL CORP. | 2 450.00 | 0.01% | - | 2 450.00 | 2 450.00 | 3 | 7 350 |
| FAGRON | 248.00 | -0.01% | - | 248.00 | 250.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 622.32 | 0.00 | - | 9 619.00 | 9 630.00 | 44 | 423 382 |
| FIXED.ZONE | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| GEN DIGITAL | 544.00 | 0.00 | - | 544.00 | 544.00 | 0 | 0 |
| GEVORKYAN | 238.00 | 0.00 | - | 234.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 797.90 | 0.13% | - | 797.90 | 797.90 | 2 | 1 596 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 120.20 | 0.04% | - | 120.00 | 121.00 | 112 | 13 462 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 249.00 | 0.00% | - | 249.00 | 249.00 | 200 | 49 800 |
| KOMERČNÍ BANKA | 659.60 | 0.01% | 658.00 | 657.50 | 662.00 | 979 | 645 707 |
| LÁZNĚ PODĚBRADY | 7 050.00 | 0.00 | - | 7 050.00 | 7 100.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 294.00 | 6 307.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 2 735.50 | 0.02% | - | 2 691.00 | 2 735.50 | 0 | 0 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 805.00 | 0.00 | - | 5 805.00 | 5 805.00 | 5 | 29 025 |
| MONETA MONEY BANK | 71.81 | 0.00% | - | 71.60 | 72.00 | 3 647 | 261 882 |
| NOKIA CORP. | 113.00 | 0.00 | - | 112.90 | 113.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 855.00 | 0.01% | 16 760.00 | 16 700.00 | 16 900.00 | 20 | 337 100 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 658.66 | -0.02% | - | 655.00 | 670.00 | 318 | 209 455 |
| PRABOS PLUS | 211.90 | 0.00 | - | 206.00 | 218.00 | 1 008 | 213 592 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.04% | - | 222.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 530.00 | 0.00 | - | 530.00 | 530.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 266.13 | -0.01% | - | 4 260.00 | 4 271.00 | 55 | 234 637 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
