| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 800.00 | 0.12% | 2 800.00 | 2 800.00 | 2 800.00 | 10 | 28 000 |
| APPLE INC. | 3 759.50 | 0.00 | - | 3 759.50 | 3 759.50 | 0 | 0 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| Bezvavlasy | 443.20 | -0.03% | 444.00 | 442.00 | 444.00 | 100 | 44 320 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 555.00 | 0.00 | 555.00 | 555.00 | 555.00 | 200 | 111 000 |
| CPI FIM | 14.32 | 0.01% | 14.40 | 14.30 | 14.60 | 5 600 | 80 190 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 742.70 | -0.02% | 758.00 | 732.00 | 758.00 | 10 854 | 8 060 772 |
| DEUTSCHE BANK AG | 244.00 | -0.00% | - | 244.00 | 244.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 471.50 | 475.00 | 0 | 0 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 80.00 | 0.00 | 80.00 | 80.00 | 80.00 | 21 | 1 680 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 703.60 | -0.00% | 705.00 | 700.20 | 707.60 | 1 001 | 704 291 |
| EXXON MOBIL CORP. | 2 437.50 | 0.00 | - | 2 420.50 | 2 442.50 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 629.38 | 0.00% | 9 628.00 | 9 628.00 | 9 630.00 | 13 | 125 182 |
| FIXED.ZONE | 190.00 | 0.01% | - | 188.00 | 190.00 | 0 | 0 |
| GEN DIGITAL | 538.00 | -0.02% | 538.00 | 538.00 | 538.00 | 50 | 26 900 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 798.00 | -0.00% | - | 797.90 | 798.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.00 | -0.05% | 121.00 | 121.00 | 121.00 | 500 | 60 500 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 242.92 | 0.01% | 241.00 | 240.00 | 245.00 | 1 456 | 353 692 |
| KOMERČNÍ BANKA | 645.80 | -0.01% | 651.00 | 641.00 | 654.00 | 5 597 | 3 614 731 |
| LÁZNĚ PODĚBRADY | 7 050.00 | 0.00 | - | 7 050.00 | 7 050.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 307.00 | 6 307.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 570.00 | 0.00 | - | 1 570.00 | 1 570.00 | 0 | 0 |
| META PLATFORMS | 2 716.50 | 0.00 | - | 2 679.50 | 2 716.50 | 0 | 0 |
| METROSTAV | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MICROSOFT CORP. | 5 550.00 | -0.01% | 5 550.00 | 5 550.00 | 5 550.00 | 2 | 11 100 |
| MONETA MONEY BANK | 71.79 | 0.00% | 72.30 | 71.40 | 72.40 | 5 162 | 370 558 |
| NOKIA CORP. | 112.20 | 0.00 | - | 110.80 | 112.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 750.00 | -0.01% | 16 800.00 | 16 700.00 | 16 800.00 | 20 | 335 000 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 668.41 | 0.00 | 670.00 | 660.00 | 670.00 | 252 | 168 440 |
| PRABOS PLUS | 226.00 | -0.09% | 226.00 | 226.00 | 226.00 | 2 | 452 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 260.00 | -0.01% | 4 260.00 | 4 260.00 | 4 260.00 | 8 | 34 080 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 530.92 | -0.02% | 535.00 | 530.00 | 535.00 | 625 | 331 825 |
| VOD.A KAN.TRUTNOV | 840.00 | - | - | - | - | 0 | 0 |
| VOLKSWAGEN AG | 4 445.45 | -0.03% | 4 420.00 | 4 400.00 | 4 455.00 | 66 | 293 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
