| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 377.90 | -0.07% | - | 2 350.00 | 2 423.00 | 110 | 261 569 |
| APPLE INC. | 3 998.50 | -0.05% | - | 3 998.50 | 4 098.50 | 0 | 0 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 430.00 | -0.03% | - | 430.00 | 430.00 | 1 | 430 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 554.00 | 0.00 | - | 551.00 | 555.00 | 300 | 166 200 |
| CPI FIM | 14.50 | -0.01% | - | 14.50 | 14.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 776.50 | -0.02% | 786.50 | 771.00 | 786.50 | 2 060 | 1 599 481 |
| DEUTSCHE BANK AG | 243.00 | -0.00% | - | 243.00 | 243.00 | 200 | 48 600 |
| DEUTSCHE TELEKOM | 468.60 | 0.00 | 468.60 | 463.30 | 468.60 | 0 | 0 |
| E4U | 125.00 | -0.03% | - | 125.00 | 125.00 | 140 | 17 500 |
| EMAN | 81.00 | 0.00 | - | 81.00 | 81.00 | 455 | 36 855 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 682.30 | 0.00% | 681.00 | 680.00 | 689.00 | 707 | 482 402 |
| EXXON MOBIL CORP. | 2 435.42 | -0.01% | - | 2 430.00 | 2 436.50 | 6 | 14 612 |
| FAGRON | 251.73 | 0.02% | - | 250.00 | 252.00 | 300 | 75 520 |
| FIO BANKA 5,00/27 | 9 616.41 | -0.00% | - | 9 600.00 | 9 625.00 | 49 | 471 204 |
| FIXED.ZONE | 200.00 | 0.05% | - | 200.00 | 200.00 | 50 | 10 000 |
| GEN DIGITAL | 538.00 | -0.01% | - | 536.00 | 540.00 | 125 | 67 250 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 16 | 3 808 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 750.00 | -0.06% | - | 750.00 | 750.00 | 20 | 15 000 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 243.14 | -0.02% | - | 243.00 | 244.00 | 116 | 28 204 |
| KOMERČNÍ BANKA | 655.70 | -0.01% | 655.00 | 652.00 | 660.50 | 1 316 | 862 837 |
| LÁZNĚ PODĚBRADY | 6 518.75 | -0.12% | - | 6 200.00 | 7 100.00 | 8 | 52 150 |
| M&T 1997 | 28 000.00 | 0.04% | - | 27 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 272.00 | -0.01% | - | 6 272.00 | 6 272.00 | 3 | 18 816 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.06% | - | 1 700.00 | 1 700.00 | 7 | 11 900 |
| META PLATFORMS | 2 705.00 | -0.01% | - | 2 704.50 | 2 735.50 | 0 | 0 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 910.00 | 0.02% | - | 5 910.00 | 5 910.00 | 1 | 5 910 |
| MONETA MONEY BANK | 71.97 | 0.00 | - | 71.80 | 72.10 | 2 495 | 179 572 |
| NOKIA CORP. | 111.63 | -0.01% | - | 111.20 | 112.00 | 300 | 33 489 |
| PHILIP MORRIS ČR A | 16 701.30 | -0.01% | 16 800.00 | 16 660.00 | 16 800.00 | 142 | 2 371 580 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 654.09 | 0.00 | - | 650.00 | 655.00 | 165 | 107 925 |
| PRABOS PLUS | 208.89 | 0.00 | - | 208.00 | 210.00 | 225 | 47 000 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.03% | 1 390.00 | 1 390.00 | 1 390.00 | 10 | 13 900 |
| VIG | 528.18 | -0.01% | - | 527.00 | 533.00 | 100 | 52 818 |
| VOLKSWAGEN AG | 4 350.00 | 0.02% | - | 4 350.00 | 4 350.00 | 4 | 17 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
