| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 140.05 | 0.05% | - | 2 085.00 | 2 249.50 | 68 | 145 524 |
| APPLE INC. | 3 306.19 | -0.02% | - | 3 187.00 | 3 484.50 | 60 | 198 372 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 180.00 | 0.03% | - | 3 180.00 | 3 180.00 | 2 | 6 360 |
| COLT CZ GROUP SE | 576.71 | -0.01% | - | 570.00 | 589.00 | 740 | 426 762 |
| CPI FIM | 14.40 | 0.00 | - | 14.40 | 14.40 | 500 | 7 200 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČEZ | 1 006.90 | -0.01% | 1 013.00 | 997.00 | 1 022.00 | 5 765 | 5 804 802 |
| DEUTSCHE BANK AG | 238.79 | -0.04% | - | 234.00 | 258.00 | 1 879 | 448 680 |
| DEUTSCHE TELEKOM | 507.70 | 0.01% | 505.00 | 505.00 | 510.00 | 262 | 133 020 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 90.57 | 0.06% | - | 90.00 | 91.00 | 230 | 20 830 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 757.20 | -0.07% | 814.00 | 732.00 | 814.00 | 17 077 | 12 930 983 |
| EXXON MOBIL CORP. | 2 500.00 | 0.02% | - | 2 460.50 | 2 500.00 | 0 | 0 |
| FAGRON | 214.00 | 0.09% | - | 196.00 | 214.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 716.78 | -0.03% | - | 9 651.00 | 9 900.00 | 9 | 87 451 |
| FIXED.ZONE | 200.00 | -0.02% | - | 200.00 | 200.00 | 100 | 20 000 |
| GEN DIGITAL | 427.26 | -0.01% | - | 425.00 | 435.00 | 508 | 217 048 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 100 | 23 000 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 617.72 | 0.01% | - | 615.00 | 620.00 | 46 | 28 415 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 166.21 | 0.01% | - | 160.00 | 168.00 | 280 | 46 540 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.94 | -0.01% | - | 245.00 | 249.00 | 1 082 | 266 110 |
| KOMERČNÍ BANKA | 692.20 | -0.04% | 715.00 | 668.00 | 724.50 | 40 977 | 28 365 442 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 034.00 | 0.02% | - | 6 034.00 | 6 034.00 | 1 | 6 034 |
| MERCEDES-BENZ GROU | 1 823.40 | 0.01% | - | 1 823.40 | 1 823.40 | 11 | 20 057 |
| META PLATFORMS | 4 313.65 | 0.03% | - | 4 244.00 | 4 349.00 | 43 | 185 487 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 907.22 | 0.05% | - | 5 900.00 | 5 950.00 | 9 | 53 165 |
| MONETA MONEY BANK | 83.10 | -0.03% | - | 80.30 | 84.80 | 46 856 | 3 893 522 |
| NOKIA CORP. | 103.42 | -0.01% | - | 103.00 | 103.80 | 891 | 92 148 |
| PHILIP MORRIS ČR A | 17 417.30 | 0.00% | 17 400.00 | 17 320.00 | 17 480.00 | 30 | 522 520 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 658.51 | 0.00 | - | 650.00 | 665.00 | 154 | 101 410 |
| PRABOS PLUS | 176.35 | 0.02% | - | 175.00 | 179.00 | 381 | 67 189 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 340.00 | 0.00 | - | 4 340.00 | 4 340.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 16 | 6 112 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 587.40 | -0.02% | - | 580.00 | 598.00 | 485 | 284 890 |
| VOLKSWAGEN AG | 3 939.68 | 0.00% | - | 3 900.00 | 3 966.00 | 19 | 74 854 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
