| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 496.14 | 0.00 | - | 2 423.00 | 2 520.00 | 35 | 87 365 |
| APPLE INC. | 3 759.50 | 0.00 | - | 3 759.50 | 3 759.50 | 0 | 0 |
| ATAS NÁCHOD | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| Bezvavlasy | 430.02 | -0.03% | - | 430.00 | 432.00 | 81 | 34 832 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 555.00 | 0.00 | - | 555.00 | 555.00 | 41 | 22 755 |
| CPI FIM | 14.50 | 0.00 | - | 14.50 | 14.50 | 500 | 7 250 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 777.60 | 0.03% | 765.50 | 763.50 | 790.00 | 11 426 | 8 884 251 |
| DEUTSCHE BANK AG | 240.46 | 0.00% | - | 238.00 | 244.10 | 330 | 79 350 |
| DEUTSCHE TELEKOM | 470.00 | 0.00 | 470.00 | 467.20 | 470.00 | 0 | 0 |
| E4U | 129.00 | -0.01% | - | 129.00 | 130.00 | 0 | 0 |
| EMAN | 81.00 | 0.01% | - | 81.00 | 81.00 | 4 | 324 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 679.60 | 0.00% | 680.20 | 670.00 | 694.20 | 1 415 | 961 592 |
| EXXON MOBIL CORP. | 2 434.00 | 0.00 | - | 2 434.00 | 2 434.00 | 25 | 60 850 |
| FAGRON | 250.00 | -0.01% | - | 250.00 | 250.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 630.00 | 0.00 | - | 9 630.00 | 9 630.00 | 1 | 9 630 |
| FIXED.ZONE | 191.00 | 0.00 | - | 191.00 | 192.00 | 0 | 0 |
| GEN DIGITAL | 544.00 | 0.00 | - | 544.00 | 544.00 | 0 | 0 |
| GEVORKYAN | 238.00 | 0.03% | - | 238.00 | 238.00 | 10 | 2 380 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 705.00 | 0.01% | - | 703.00 | 705.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 118.30 | -0.04% | - | 116.00 | 120.00 | 507 | 59 980 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.28 | 0.02% | - | 247.00 | 248.00 | 360 | 89 020 |
| KOMERČNÍ BANKA | 651.90 | 0.01% | 650.00 | 648.00 | 658.00 | 2 600 | 1 694 814 |
| LÁZNĚ PODĚBRADY | 7 050.00 | 0.00 | - | 7 050.00 | 7 050.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 307.00 | 6 337.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 2 691.00 | 0.00% | - | 2 678.00 | 2 749.50 | 0 | 0 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 805.00 | 0.03% | - | 5 805.00 | 5 805.00 | 10 | 58 050 |
| MONETA MONEY BANK | 71.34 | 0.00 | - | 71.10 | 71.60 | 4 167 | 297 292 |
| NOKIA CORP. | 113.00 | -0.00% | - | 113.00 | 113.00 | 100 | 11 300 |
| PHILIP MORRIS ČR A | 16 878.80 | -0.01% | 16 900.00 | 16 740.00 | 16 900.00 | 17 | 286 940 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 664.59 | -0.01% | - | 660.00 | 670.00 | 109 | 72 440 |
| PRABOS PLUS | 219.43 | -0.12% | - | 210.00 | 220.00 | 53 | 11 630 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 529.33 | 0.01% | - | 529.00 | 530.00 | 75 | 39 700 |
| VOLKSWAGEN AG | 4 323.92 | -0.01% | - | 4 281.00 | 4 378.00 | 245 | 1 059 360 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
