| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 340.83 | -0.01% | - | 2 335.00 | 2 347.50 | 15 | 35 112 |
| APPLE INC. | 3 998.98 | 0.00% | - | 3 998.50 | 3 999.00 | 30 | 119 970 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 555.00 | 0.00 | - | 555.00 | 555.00 | 24 | 13 320 |
| CPI FIM | 14.50 | 0.00 | - | 14.50 | 14.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 758.70 | -0.02% | 770.00 | 751.00 | 770.00 | 7 097 | 5 384 586 |
| DEUTSCHE BANK AG | 243.00 | 0.00 | - | 241.10 | 243.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 463.40 | 0.00 | 463.40 | 458.60 | 466.30 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 678.60 | 0.00% | 675.00 | 675.00 | 684.80 | 390 | 264 657 |
| EXXON MOBIL CORP. | 2 395.00 | -0.01% | - | 2 380.00 | 2 430.00 | 0 | 0 |
| FAGRON | 250.00 | -0.01% | - | 250.00 | 252.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 613.00 | -0.00% | - | 9 610.00 | 9 614.00 | 8 | 76 904 |
| FIXED.ZONE | 199.00 | -0.01% | - | 199.00 | 200.00 | 0 | 0 |
| GEN DIGITAL | 527.54 | -0.04% | - | 514.00 | 528.00 | 91 | 48 006 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 716.78 | -0.08% | - | 688.00 | 750.00 | 266 | 190 663 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.00 | 0.00 | - | 121.00 | 121.00 | 78 | 9 438 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.00 | 0.00 | - | 244.00 | 244.00 | 11 | 2 684 |
| KOMERČNÍ BANKA | 650.80 | -0.01% | 655.00 | 647.00 | 655.00 | 2 561 | 1 666 748 |
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.02% | - | 6 200.00 | 6 300.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 215.00 | -0.01% | - | 6 215.00 | 6 215.00 | 25 | 155 375 |
| MERCEDES-BENZ GROU | 1 600.00 | -0.06% | - | 1 600.00 | 1 600.00 | 21 | 33 600 |
| META PLATFORMS | 2 701.41 | 0.04% | - | 2 688.00 | 2 802.00 | 34 | 91 848 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 720.00 | -0.04% | - | 5 699.00 | 5 741.00 | 2 | 11 440 |
| MONETA MONEY BANK | 71.61 | 0.00% | - | 71.40 | 72.00 | 15 038 | 1 076 852 |
| NOKIA CORP. | 109.38 | -0.02% | - | 108.60 | 110.90 | 1 150 | 125 790 |
| PHILIP MORRIS ČR A | 16 570.20 | -0.03% | 16 640.00 | 16 300.00 | 16 700.00 | 51 | 845 080 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 645.13 | -0.02% | - | 645.00 | 650.00 | 192 | 123 865 |
| PRABOS PLUS | 209.96 | 0.00 | - | 208.00 | 244.00 | 558 | 117 158 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00% | - | 4 260.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 525.25 | -0.00% | - | 525.00 | 526.00 | 100 | 52 525 |
| VOLKSWAGEN AG | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 35 | 152 250 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
