| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 64.00 | 0.00 | - | 64.00 | 64.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.50 | 0.00 | - | 61.50 | 61.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 000.00 | 0.02% | 50 000.00 | 50 000.00 | 50 000.00 | 1 | 50 000 |
| APPLE INC. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| ATAS NÁCHOD | 428.00 | 0.00 | - | 428.00 | 450.00 | 0 | 0 |
| AVAST | 143.42 | 0.00 | 143.50 | 143.00 | 144.00 | 4 245 | 608 832 |
| BRNĚN.VODÁR.A KAN. | 3 580.00 | -0.01% | - | 3 580.00 | 3 580.00 | 0 | 0 |
| COLT CZ GROUP SE | 370.51 | -0.01% | 374.00 | 369.00 | 374.00 | 1 638 | 606 900 |
| CPI FIM | 12.45 | 0.03% | 12.20 | 12.20 | 12.60 | 12 580 | 156 560 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 588.10 | -0.01% | 593.00 | 581.00 | 595.00 | 13 426 | 7 895 588 |
| DEUTSCHE BANK AG | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 419.90 | 0.01% | 419.70 | 419.70 | 420.30 | 400 | 167 960 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 2 500 | 212 500 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 749.50 | -0.01% | 752.00 | 748.00 | 755.00 | 1 135 | 850 662 |
| EXXON MOBIL CORP. | 1 229.00 | 0.00 | - | 1 229.00 | 1 229.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| INTEL CORP. | 1 375.00 | -0.04% | 1 375.00 | 1 375.00 | 1 375.00 | 25 | 34 375 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 80.00 | 0.01% | 80.00 | 80.00 | 80.00 | 18 | 1 440 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 278.35 | 0.01% | 278.00 | 278.00 | 279.00 | 1 347 | 374 932 |
| KOMERČNÍ BANKA | 674.20 | 0.01% | 672.00 | 664.00 | 678.50 | 4 926 | 3 321 323 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 5 000.00 | 0.00 | - | 4 968.00 | 5 025.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 830.00 | -0.04% | 1 830.00 | 1 830.00 | 1 830.00 | 50 | 91 500 |
| META PLATFORMS | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 1 | 7 000 |
| METROSTAV | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MICROSOFT CORP. | 5 560.07 | -0.00% | 5 562.00 | 5 560.00 | 5 562.00 | 30 | 166 802 |
| MONETA MONEY BANK | 78.02 | 0.00 | 78.00 | 78.00 | 78.30 | 2 335 | 182 182 |
| NOKIA CORP. | 91.25 | 0.00% | 91.50 | 91.00 | 91.50 | 100 | 9 125 |
| O2 C.R. | 265.80 | -0.01% | 266.00 | 265.00 | 266.50 | 466 | 123 868 |
| PHILIP MORRIS ČR A | 14 659.20 | -0.01% | 14 780.00 | 14 580.00 | 14 880.00 | 240 | 3 518 200 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 349.37 | 0.02% | 1 345.00 | 1 320.00 | 1 370.00 | 682 | 920 270 |
| POT.TISK.CENIN | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | 18 200.00 | 18 200.00 | 18 200.00 | 28 | 509 600 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 4 590.00 | 0.07% | 4 580.00 | 4 580.00 | 4 600.00 | 2 | 9 180 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.07 | -0.00% | 84.00 | 84.00 | 84.90 | 1 510 | 126 938 |
| MERAL BRNO | 288.00 | 0.00 | - | 288.00 | 288.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 532.00 | 0.00 | - | 1 496.00 | 1 532.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 590.00 | -0.01% | 590.00 | 590.00 | 590.00 | 50 | 29 500 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 282.00 | 0.00 | 7 282.00 | 7 282.00 | 7 282.00 | 4 | 29 128 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
