| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 389.70 | -0.04% | 2 390.00 | 2 389.50 | 2 390.00 | 25 | 59 742 |
| APPLE INC. | 3 324.66 | 0.02% | 3 380.00 | 3 300.00 | 3 380.00 | 29 | 96 415 |
| ATAS NÁCHOD | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| Bezvavlasy | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.83 | -0.01% | 588.00 | 580.00 | 588.00 | 562 | 328 672 |
| CPI FIM | 14.36 | -0.01% | 14.50 | 14.10 | 14.50 | 1 000 | 14 360 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 799.30 | -0.00% | 803.00 | 796.00 | 805.00 | 2 626 | 2 099 075 |
| DEUTSCHE BANK AG | 281.94 | 0.02% | 281.50 | 281.50 | 282.20 | 310 | 87 402 |
| DEUTSCHE TELEKOM | 481.30 | 0.01% | 480.00 | 480.00 | 484.00 | 150 | 72 200 |
| E4U | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| EMAN | 78.00 | -0.02% | 78.00 | 78.00 | 78.00 | 92 | 7 176 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 779.70 | 0.01% | 771.00 | 771.00 | 783.00 | 1 151 | 897 397 |
| EXXON MOBIL CORP. | 2 537.50 | 0.01% | 2 537.50 | 2 537.50 | 2 537.50 | 2 | 5 075 |
| FAGRON | 266.00 | 0.00 | 266.00 | 266.00 | 266.00 | 634 | 168 644 |
| FIO BANKA 5,00/27 | 9 542.63 | -0.00% | 9 531.00 | 9 530.00 | 9 550.00 | 8 | 76 341 |
| FIXED.ZONE | 191.00 | -0.01% | 191.00 | 191.00 | 191.00 | 100 | 19 100 |
| GEN DIGITAL | 498.89 | 0.02% | 494.00 | 494.00 | 502.00 | 151 | 75 332 |
| GEVORKYAN | 240.00 | 0.05% | 240.00 | 240.00 | 240.00 | 1 | 240 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| KOMERČNÍ BANKA | 718.50 | 0.02% | 711.00 | 711.00 | 720.00 | 3 236 | 2 324 952 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 972.00 | 0.00 | - | 5 972.00 | 5 972.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | -0.01% | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 3 053.15 | 0.05% | 2 991.00 | 2 991.00 | 3 100.00 | 26 | 79 382 |
| METROSTAV | 750.00 | -0.23% | 750.00 | 750.00 | 750.00 | 60 | 45 000 |
| MICROSOFT CORP. | 5 361.00 | 0.00 | - | 5 361.00 | 5 361.00 | 0 | 0 |
| MONETA MONEY BANK | 79.81 | -0.01% | 80.70 | 79.50 | 80.70 | 9 360 | 747 012 |
| NOKIA CORP. | 114.00 | 0.00 | - | 113.50 | 114.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 786.00 | -0.01% | 16 800.00 | 16 740.00 | 16 820.00 | 73 | 1 225 380 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 780.00 | 0.00 | 780.00 | 780.00 | 780.00 | 1 | 780 |
| PRABOS PLUS | 203.75 | 0.02% | 206.00 | 200.00 | 206.00 | 400 | 81 500 |
| PRASKÁ ENERGETIKA | 18 966.67 | 0.10% | 18 500.00 | 18 500.00 | 19 800.00 | 9 | 170 700 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | 4 400.00 | 4 400.00 | 4 400.00 | 1 | 4 400 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 570.68 | 0.01% | 574.00 | 567.00 | 574.00 | 142 | 81 037 |
| VOLKSWAGEN AG | 3 981.11 | 0.01% | 3 940.00 | 3 940.00 | 4 000.00 | 81 | 322 470 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
