| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 300.00 | -0.04% | - | 2 300.00 | 2 300.00 | 35 | 80 500 |
| APPLE INC. | 3 371.96 | 0.02% | - | 3 350.00 | 3 380.00 | 23 | 77 555 |
| ATAS NÁCHOD | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| Bezvavlasy | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 583.92 | 0.00 | - | 580.00 | 587.00 | 241 | 140 725 |
| CPI FIM | 14.25 | 0.00 | - | 14.10 | 14.40 | 200 | 2 850 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 796.90 | -0.00% | 800.00 | 795.00 | 800.00 | 1 999 | 1 592 985 |
| DEUTSCHE BANK AG | 283.66 | 0.01% | - | 282.00 | 284.50 | 1 200 | 340 398 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| E4U | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| EMAN | 75.38 | -0.03% | - | 72.50 | 76.00 | 964 | 72 665 |
| ENERGOAQUA | 2 520.00 | -0.03% | 2 520.00 | 2 520.00 | 2 520.00 | 10 | 25 200 |
| ERSTE GROUP BANK A | 772.90 | -0.01% | 781.00 | 769.80 | 781.00 | 660 | 510 130 |
| EXXON MOBIL CORP. | 2 537.50 | 0.00 | - | 2 522.00 | 2 537.50 | 0 | 0 |
| FAGRON | 266.00 | 0.00 | - | 266.00 | 266.00 | 910 | 242 060 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | - | 9 550.00 | 9 550.00 | 8 | 76 400 |
| FIXED.ZONE | 193.80 | 0.02% | - | 193.00 | 195.00 | 407 | 78 875 |
| GEN DIGITAL | 495.13 | -0.01% | - | 489.00 | 499.00 | 80 | 39 610 |
| GEVORKYAN | 236.00 | -0.02% | - | 236.00 | 236.00 | 2 | 472 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 786.28 | 0.07% | - | 758.00 | 806.00 | 60 | 47 177 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 255.12 | 0.00 | - | 254.00 | 256.00 | 467 | 119 140 |
| KOMERČNÍ BANKA | 715.00 | -0.01% | 719.00 | 712.00 | 719.50 | 1 440 | 1 029 586 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 037.00 | 0.01% | - | 6 037.00 | 6 037.00 | 1 | 6 037 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 1 | 1 660 |
| META PLATFORMS | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.20% | - | 900.00 | 900.00 | 2 | 1 800 |
| MICROSOFT CORP. | 5 325.00 | -0.01% | - | 5 325.00 | 5 325.00 | 10 | 53 250 |
| MONETA MONEY BANK | 80.04 | -0.00% | - | 79.70 | 80.30 | 4 379 | 350 477 |
| NOKIA CORP. | 112.02 | -0.02% | - | 112.00 | 112.00 | 50 | 5 601 |
| PHILIP MORRIS ČR A | 16 657.70 | -0.01% | 16 780.00 | 16 500.00 | 16 780.00 | 69 | 1 149 380 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 785.00 | 0.01% | - | 785.00 | 785.00 | 25 | 19 625 |
| PRABOS PLUS | 195.12 | -0.07% | - | 190.00 | 212.00 | 1 781 | 347 511 |
| PRASKÁ ENERGETIKA | 19 800.00 | 0.00 | - | 19 800.00 | 19 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | -0.19% | - | 1.70 | 1.70 | 1 000 | 1 700 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 19 | 7 220 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 575.85 | 0.01% | - | 574.00 | 578.00 | 54 | 31 096 |
| VOLKSWAGEN AG | 3 976.00 | 0.00 | - | 3 976.00 | 3 976.00 | 10 | 39 760 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
