| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| APPLE INC. | 3 280.00 | -0.00% | - | 3 210.00 | 3 350.00 | 20 | 65 600 |
| ATAS NÁCHOD | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| Bezvavlasy | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 576.73 | -0.01% | 575.00 | 570.00 | 582.00 | 556 | 320 663 |
| CPI FIM | 14.43 | 0.01% | - | 14.40 | 14.60 | 490 | 7 073 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 800.50 | 0.00 | 807.00 | 788.00 | 810.00 | 10 982 | 8 791 378 |
| DEUTSCHE BANK AG | 275.70 | 0.01% | - | 275.20 | 277.20 | 401 | 110 554 |
| DEUTSCHE TELEKOM | 479.50 | 0.00 | 479.50 | 479.50 | 479.50 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 79.00 | 0.05% | 79.00 | 79.00 | 79.00 | 10 | 790 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 771.20 | -0.01% | 779.00 | 765.00 | 779.00 | 1 652 | 1 274 069 |
| EXXON MOBIL CORP. | 2 452.00 | -0.02% | - | 2 443.00 | 2 500.00 | 0 | 0 |
| FAGRON | 264.00 | 0.01% | - | 260.00 | 266.00 | 810 | 213 840 |
| FIO BANKA 5,00/27 | 9 566.33 | 0.01% | 9 543.00 | 9 543.00 | 9 580.00 | 9 | 86 097 |
| FIXED.ZONE | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| GEN DIGITAL | 496.20 | 0.01% | 497.00 | 496.00 | 497.00 | 15 | 7 443 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 890.00 | 0.03% | - | 6 800.00 | 6 950.00 | 5 | 34 450 |
| INTEL CORP. | 701.50 | 0.01% | - | 696.60 | 701.60 | 51 | 35 777 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 125.00 | 0.04% | - | 125.00 | 125.00 | 20 | 2 500 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.59 | -0.00% | - | 254.00 | 255.00 | 241 | 61 355 |
| KOMERČNÍ BANKA | 714.10 | 0.02% | 713.00 | 703.50 | 725.00 | 7 814 | 5 580 222 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 079.00 | -0.00% | - | 6 035.00 | 6 100.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 695.00 | 0.00 | - | 1 695.00 | 1 695.00 | 0 | 0 |
| META PLATFORMS | 3 347.00 | -0.08% | 3 495.00 | 3 199.00 | 3 495.00 | 20 | 66 940 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 149.00 | 0.00 | - | 5 149.00 | 5 149.00 | 0 | 0 |
| MONETA MONEY BANK | 80.63 | 0.00 | 81.00 | 80.00 | 81.00 | 7 927 | 639 137 |
| NOKIA CORP. | 110.00 | 0.00 | 110.00 | 110.00 | 110.00 | 940 | 103 400 |
| PHILIP MORRIS ČR A | 16 970.90 | 0.00% | 16 960.00 | 16 960.00 | 17 000.00 | 11 | 186 680 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 767.20 | 0.01% | - | 760.00 | 775.00 | 346 | 265 450 |
| PRABOS PLUS | 204.39 | 0.01% | - | 204.00 | 206.00 | 62 | 12 672 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 5 | 1 900 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 552.00 | -0.00% | - | 550.00 | 554.00 | 100 | 55 200 |
| VOLKSWAGEN AG | 3 912.60 | -0.01% | - | 3 900.00 | 3 922.00 | 73 | 285 620 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
