| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| APPLE INC. | 3 592.00 | -0.01% | - | 3 563.50 | 3 614.50 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 452.00 | 0.00 | - | 452.00 | 460.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 557.35 | 0.01% | 553.00 | 553.00 | 560.00 | 1 417 | 789 768 |
| CPI FIM | 15.01 | -0.02% | 15.30 | 15.00 | 15.30 | 8 900 | 133 570 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 850.30 | -0.04% | 877.00 | 836.00 | 877.00 | 17 424 | 14 816 048 |
| DEUTSCHE BANK AG | 200.00 | -0.00% | 200.00 | 200.00 | 200.00 | 60 | 12 000 |
| DEUTSCHE TELEKOM | 425.00 | -0.01% | 425.00 | 425.00 | 425.00 | 15 | 6 375 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 582.00 | -0.01% | 580.00 | 578.00 | 590.00 | 1 102 | 641 330 |
| EXXON MOBIL CORP. | 2 523.57 | -0.01% | 2 505.00 | 2 505.00 | 2 525.00 | 14 | 35 330 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 728.09 | -0.00% | 9 749.00 | 9 726.00 | 9 749.00 | 11 | 107 009 |
| FIXED.ZONE | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| GEN DIGITAL | 601.05 | 0.03% | 600.00 | 600.00 | 620.00 | 19 | 11 420 |
| GEVORKYAN | 216.88 | 0.00 | 214.00 | 214.00 | 220.00 | 192 | 41 640 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 696.62 | -0.01% | 697.10 | 690.00 | 700.40 | 85 | 59 213 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 125.00 | -0.04% | 125.00 | 125.00 | 125.00 | 750 | 93 750 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 245.37 | -0.01% | 242.00 | 242.00 | 247.00 | 165 | 40 486 |
| KOMERČNÍ BANKA | 683.40 | -0.01% | 688.00 | 674.50 | 692.00 | 3 731 | 2 549 722 |
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 873.00 | 0.00 | - | 5 873.00 | 5 873.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 361.00 | -0.00% | 3 361.00 | 3 361.00 | 3 361.00 | 5 | 16 805 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 908.00 | -0.02% | 5 975.00 | 5 893.00 | 5 975.00 | 13 | 76 804 |
| MONETA MONEY BANK | 72.21 | -0.02% | 73.00 | 71.20 | 73.30 | 7 381 | 532 970 |
| NOKIA CORP. | 111.00 | 0.00 | - | 111.00 | 111.30 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 641.70 | 0.00% | 16 500.00 | 16 500.00 | 16 700.00 | 12 | 199 700 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 800.61 | 0.01% | 795.00 | 790.00 | 805.00 | 33 | 26 420 |
| PRABOS PLUS | 300.00 | -0.07% | 308.00 | 292.00 | 308.00 | 275 | 82 500 |
| PRASKÁ ENERGETIKA | 18 100.00 | -0.02% | 18 100.00 | 18 100.00 | 18 100.00 | 2 | 36 200 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 150.00 | -0.00% | 1 150.00 | 1 150.00 | 1 150.00 | 16 | 18 400 |
| VIG | 530.00 | 0.00 | - | 530.00 | 530.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 300.00 | 0.00% | 4 300.00 | 4 300.00 | 4 300.00 | 4 | 17 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
