| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 336.15 | 0.03% | - | 4 300.00 | 4 399.00 | 53 | 229 816 |
| APPLE INC. | 5 790.00 | 0.01% | - | 5 750.00 | 5 832.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 653.84 | 0.00% | - | 652.00 | 656.00 | 1 095 | 715 959 |
| CPI FIM | 20.50 | 0.14% | - | 18.60 | 21.60 | 25 550 | 523 721 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 943.70 | 0.01% | 935.00 | 935.00 | 954.00 | 2 432 | 2 294 966 |
| DEUTSCHE BANK AG | 421.00 | -0.01% | - | 420.00 | 422.00 | 100 | 42 100 |
| DEUTSCHE TELEKOM | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| E4U | 181.00 | 0.00 | - | 181.00 | 181.00 | 0 | 0 |
| EMAN | 68.73 | 0.10% | - | 67.50 | 69.00 | 140 | 9 622 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 378.20 | 0.01% | 1 369.00 | 1 369.00 | 1 389.00 | 1 460 | 2 012 218 |
| EXXON MOBIL CORP. | 2 503.16 | -0.10% | - | 2 500.00 | 2 510.00 | 80 | 200 252 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 394.34 | 0.00% | - | 10 389.00 | 10 434.00 | 62 | 644 449 |
| FIXED.ZONE | 131.00 | 0.01% | - | 131.00 | 131.00 | 84 | 11 004 |
| GEN DIGITAL | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| GEVORKYAN | 276.00 | 0.00 | - | 276.00 | 276.00 | 150 | 41 400 |
| Holcim (Česko) | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| INTEL CORP. | 512.19 | -0.04% | - | 501.00 | 520.00 | 232 | 118 827 |
| KARO LEATHER | 142.00 | -0.01% | - | 142.00 | 142.00 | 160 | 22 720 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 388.35 | 0.01% | - | 388.00 | 389.00 | 283 | 109 904 |
| KOMERČNÍ BANKA | 845.90 | -0.00% | 842.00 | 842.00 | 849.50 | 496 | 419 551 |
| M&T 1997 | 27 000.00 | -0.01% | - | 27 000.00 | 27 000.00 | 1 | 27 000 |
| MCDONALDS CORP. | 7 070.00 | 0.00 | - | 7 070.00 | 7 078.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 14 708.00 | 0.00% | - | 14 640.00 | 14 802.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.01% | - | 950.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 10 493.33 | 0.01% | - | 10 460.00 | 10 500.00 | 6 | 62 960 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 200 | 62 800 |
| MONETA MONEY BANK | 124.16 | 0.00% | - | 124.00 | 124.60 | 208 | 25 825 |
| NOKIA CORP. | 103.61 | 0.04% | - | 103.30 | 104.20 | 348 | 36 058 |
| PHILIP MORRIS ČR A | 16 883.80 | 0.01% | 16 800.00 | 16 800.00 | 16 900.00 | 21 | 354 560 |
| PILULKA LÉKÁRNY | 123.93 | -0.00% | - | 123.00 | 124.50 | 431 | 53 414 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 742.50 | 0.01% | - | 742.00 | 743.00 | 150 | 111 375 |
| VOLKSWAGEN AG | 2 244.79 | 0.01% | - | 2 240.00 | 2 270.00 | 142 | 318 760 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
