| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 410.05 | 0.05% | - | 4 400.00 | 4 530.00 | 238 | 1 049 592 |
| APPLE INC. | 5 959.82 | 0.02% | - | 5 888.00 | 5 967.00 | 11 | 65 558 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 653.01 | 0.00 | - | 652.00 | 655.00 | 1 170 | 764 017 |
| CPI FIM | 21.03 | -0.03% | - | 20.00 | 21.40 | 23 415 | 492 430 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 947.70 | -0.01% | 954.00 | 942.50 | 954.00 | 1 099 | 1 041 500 |
| DEUTSCHE BANK AG | 422.00 | 0.00 | - | 422.00 | 422.60 | 0 | 0 |
| DEUTSCHE TELEKOM | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| E4U | 181.00 | 0.00 | - | 181.00 | 181.00 | 0 | 0 |
| EMAN | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 394.00 | 0.01% | 1 388.00 | 1 382.50 | 1 402.00 | 799 | 1 113 830 |
| EXXON MOBIL CORP. | 2 550.00 | 0.02% | - | 2 510.00 | 2 550.00 | 0 | 0 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 423.16 | 0.00% | - | 10 390.00 | 10 436.00 | 19 | 198 040 |
| FIXED.ZONE | 129.84 | -0.01% | - | 129.00 | 130.00 | 100 | 12 984 |
| GEN DIGITAL | 730.00 | -0.03% | - | 730.00 | 730.00 | 25 | 18 250 |
| GEVORKYAN | 274.67 | -0.01% | - | 274.00 | 276.00 | 300 | 82 400 |
| Holcim (Česko) | 7 300.00 | 0.10% | - | 7 300.00 | 7 300.00 | 15 | 109 500 |
| INTEL CORP. | 501.04 | -0.00% | - | 500.00 | 505.00 | 1 169 | 585 712 |
| KARO LEATHER | 143.00 | 0.01% | - | 143.00 | 143.00 | 1 200 | 171 600 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 387.34 | -0.01% | - | 385.00 | 388.00 | 455 | 176 240 |
| KOMERČNÍ BANKA | 844.90 | 0.00% | 847.00 | 842.50 | 847.50 | 1 447 | 1 222 612 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 1 | 27 000 |
| MCDONALDS CORP. | 7 070.00 | 0.00 | - | 7 070.00 | 7 114.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 14 972.00 | 0.02% | - | 14 972.00 | 14 972.00 | 4 | 59 888 |
| METROSTAV | 945.00 | -0.01% | - | 945.00 | 945.00 | 20 | 18 900 |
| MICROSOFT CORP. | 10 600.00 | 0.01% | - | 10 500.00 | 10 630.00 | 0 | 0 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 123.59 | 0.00% | - | 123.00 | 124.60 | 1 440 | 177 969 |
| NOKIA CORP. | 104.20 | 0.00 | - | 104.20 | 104.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 664.80 | -0.01% | 16 660.00 | 16 600.00 | 16 700.00 | 29 | 483 280 |
| PILULKA LÉKÁRNY | 125.00 | 0.01% | - | 125.00 | 125.00 | 72 | 9 000 |
| PRABOS PLUS | 266.00 | -0.01% | - | 266.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 743.00 | 0.00 | - | 743.00 | 743.00 | 25 | 18 575 |
| VOLKSWAGEN AG | 2 290.00 | 0.01% | - | 2 270.00 | 2 298.00 | 57 | 130 530 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
