| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00 | - | 50 920.00 | 50 920.00 | 0 | 0 |
| APPLE INC. | 2 951.23 | -0.03% | 3 050.00 | 2 950.00 | 3 050.00 | 334 | 985 710 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 135.25 | -0.01% | 135.10 | 134.60 | 136.50 | 21 585 | 2 919 439 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 377.81 | 0.01% | 377.00 | 376.00 | 380.00 | 2 902 | 1 096 400 |
| CPI FIM | 12.30 | 0.00 | 12.30 | 12.30 | 12.30 | 50 | 615 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 609.50 | 0.01% | 609.00 | 607.00 | 612.50 | 4 861 | 2 962 917 |
| DEUTSCHE BANK AG | 295.13 | 0.02% | 292.50 | 292.50 | 297.00 | 911 | 268 866 |
| DEUTSCHE TELEKOM | 424.60 | 0.01% | 424.60 | 424.60 | 424.60 | 75 | 31 841 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| EMAN | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 50 | 4 500 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 835.20 | 0.03% | 820.00 | 820.00 | 844.00 | 9 131 | 7 626 241 |
| EXXON MOBIL CORP. | 1 272.00 | -0.01% | 1 272.00 | 1 272.00 | 1 272.00 | 25 | 31 800 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 304.00 | -0.00% | - | 1 304.00 | 1 308.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 83.00 | 0.00 | - | 83.00 | 83.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 283.92 | 0.00% | 282.00 | 282.00 | 285.00 | 1 091 | 309 754 |
| KOMERČNÍ BANKA | 685.00 | 0.01% | 684.00 | 680.00 | 687.00 | 2 303 | 1 577 484 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | 9 500.00 | 9 500.00 | 9 500.00 | 3 | 28 500 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 852.92 | 0.00% | 4 876.00 | 4 842.00 | 4 876.00 | 26 | 126 176 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 6 688.00 | 0.00 | - | 6 688.00 | 6 688.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 212.00 | 0.00 | 5 212.00 | 5 212.00 | 5 212.00 | 3 | 15 636 |
| MONETA MONEY BANK | 76.38 | 0.01% | 76.45 | 76.00 | 76.70 | 11 985 | 915 430 |
| NOKIA CORP. | 101.19 | -0.01% | 100.20 | 100.20 | 105.00 | 1 128 | 114 142 |
| O2 C.R. | 272.90 | 0.01% | 271.50 | 271.50 | 275.00 | 6 816 | 1 860 344 |
| PHILIP MORRIS ČR A | 14 680.00 | 0.01% | 14 800.00 | 14 600.00 | 14 800.00 | 12 | 176 160 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 409.07 | 0.01% | 1 370.00 | 1 370.00 | 1 420.00 | 43 | 60 590 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.01% | 18 000.00 | 18 000.00 | 18 000.00 | 2 | 36 000 |
| RMS MEZZANINE | 2.20 | 0.00 | 2.20 | 2.20 | 2.20 | 4 000 | 8 800 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.96 | 0.02% | 82.70 | 82.70 | 83.50 | 6 400 | 530 925 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 595.76 | 0.02% | 590.00 | 590.00 | 599.00 | 625 | 372 347 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 670.00 | 0.01% | 6 670.00 | 6 670.00 | 6 670.00 | 1 | 6 670 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
