| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 500.00 | 0.09% | - | 2 500.00 | 2 500.00 | 5 | 12 500 |
| APPLE INC. | 3 266.52 | 0.00 | - | 3 250.00 | 3 300.00 | 23 | 75 130 |
| ATAS NÁCHOD | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| Bezvavlasy | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.66 | 0.01% | - | 583.00 | 588.00 | 326 | 190 598 |
| CPI FIM | 14.16 | 0.00 | - | 14.10 | 14.50 | 3 200 | 45 320 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 800.00 | 0.00% | 802.00 | 796.50 | 803.50 | 1 798 | 1 438 325 |
| DEUTSCHE BANK AG | 277.76 | -0.01% | - | 277.70 | 277.90 | 170 | 47 220 |
| DEUTSCHE TELEKOM | 480.00 | 0.00% | 480.00 | 480.00 | 480.00 | 1 | 480 |
| E4U | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| EMAN | 79.50 | -0.01% | - | 79.50 | 79.50 | 10 | 795 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 785.00 | -0.03% | 797.00 | 771.20 | 797.00 | 2 641 | 2 073 118 |
| EXXON MOBIL CORP. | 2 507.00 | 0.00 | - | 2 507.00 | 2 513.00 | 0 | 0 |
| FAGRON | 266.38 | 0.00 | - | 266.00 | 268.00 | 640 | 170 480 |
| FIO BANKA 5,00/27 | 9 526.21 | -0.00% | - | 9 517.00 | 9 590.00 | 28 | 266 734 |
| FIXED.ZONE | 193.00 | 0.00 | - | 192.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 494.00 | -0.00% | - | 494.00 | 494.00 | 17 | 8 398 |
| GEVORKYAN | 231.56 | 0.00 | - | 228.00 | 234.00 | 450 | 104 200 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 725.00 | 0.04% | - | 725.00 | 725.00 | 2 | 1 450 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 255.00 | -0.01% | - | 255.00 | 255.00 | 4 | 1 020 |
| KOMERČNÍ BANKA | 710.80 | -0.02% | 719.00 | 707.00 | 719.00 | 2 420 | 1 720 032 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 972.00 | -0.02% | - | 5 958.00 | 6 098.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 680.00 | 0.02% | - | 1 680.00 | 1 680.00 | 2 | 3 360 |
| META PLATFORMS | 2 951.50 | -0.08% | - | 2 951.50 | 2 951.50 | 4 | 11 806 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 380.29 | 0.02% | - | 5 361.00 | 5 390.00 | 17 | 91 465 |
| MONETA MONEY BANK | 80.95 | -0.00% | - | 80.60 | 81.10 | 1 911 | 154 691 |
| NOKIA CORP. | 114.00 | 0.00 | - | 113.50 | 114.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 904.40 | 0.00% | 16 800.00 | 16 800.00 | 16 960.00 | 9 | 152 140 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 780.00 | -0.01% | - | 780.00 | 780.00 | 25 | 19 500 |
| PRABOS PLUS | 200.92 | -0.06% | - | 197.00 | 212.00 | 800 | 160 733 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 4 | 72 000 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 567.14 | 0.00 | - | 567.00 | 568.00 | 29 | 16 447 |
| VOLKSWAGEN AG | 3 950.00 | -0.02% | - | 3 947.00 | 3 960.00 | 13 | 51 350 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
