| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 5 | 11 500 |
| APPLE INC. | 3 350.42 | -0.01% | 3 389.50 | 3 340.00 | 3 389.50 | 19 | 63 658 |
| ATAS NÁCHOD | 715.00 | -0.04% | - | 715.00 | 715.00 | 0 | 0 |
| Bezvavlasy | 426.00 | 0.01% | - | 422.00 | 426.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 577.16 | -0.01% | 585.00 | 577.00 | 585.00 | 102 | 58 870 |
| CPI FIM | 14.22 | 0.00 | 14.40 | 14.10 | 14.40 | 3 200 | 45 492 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 798.90 | 0.01% | 798.00 | 795.00 | 802.00 | 1 556 | 1 243 016 |
| DEUTSCHE BANK AG | 284.42 | -0.00% | 284.00 | 284.00 | 284.50 | 592 | 168 379 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| E4U | 138.00 | -0.01% | - | 138.00 | 140.00 | 0 | 0 |
| EMAN | 77.00 | 0.01% | - | 76.00 | 77.00 | 0 | 0 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 18 | 45 360 |
| ERSTE GROUP BANK A | 785.80 | 0.03% | 765.00 | 765.00 | 793.00 | 2 155 | 1 693 417 |
| EXXON MOBIL CORP. | 2 500.00 | -0.01% | 2 500.00 | 2 500.00 | 2 500.00 | 25 | 62 500 |
| FAGRON | 267.38 | 0.03% | 266.00 | 266.00 | 274.00 | 1 208 | 323 000 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | 9 550.00 | 9 550.00 | 9 550.00 | 2 | 19 100 |
| FIXED.ZONE | 195.00 | 0.00 | - | 195.00 | 195.00 | 0 | 0 |
| GEN DIGITAL | 497.00 | -0.00% | - | 497.00 | 499.00 | 0 | 0 |
| GEVORKYAN | 237.35 | 0.02% | 236.00 | 236.00 | 240.00 | 148 | 35 128 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 750.00 | -0.03% | 750.00 | 750.00 | 750.00 | 50 | 37 500 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.28 | 0.00 | 255.00 | 254.00 | 255.00 | 693 | 176 215 |
| KOMERČNÍ BANKA | 712.40 | -0.00% | 717.50 | 710.00 | 717.50 | 902 | 642 588 |
| LÁZNĚ PODĚBRADY | 6 466.67 | -0.09% | 6 500.00 | 6 350.00 | 6 500.00 | 6 | 38 800 |
| M&T 1997 | 29 000.00 | 0.04% | - | 28 200.00 | 29 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 037.00 | 0.00 | - | 6 037.00 | 6 037.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 2 | 3 320 |
| META PLATFORMS | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 340.00 | 0.00% | - | 5 325.00 | 5 350.00 | 0 | 0 |
| MONETA MONEY BANK | 79.86 | 0.00 | 80.20 | 79.60 | 80.20 | 796 | 63 571 |
| NOKIA CORP. | 110.00 | -0.02% | 110.00 | 110.00 | 110.00 | 48 | 5 280 |
| PHILIP MORRIS ČR A | 16 637.10 | 0.00% | 16 620.00 | 16 600.00 | 16 700.00 | 34 | 565 660 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 775.60 | -0.03% | 780.00 | 760.00 | 790.00 | 150 | 116 340 |
| PRABOS PLUS | 188.27 | -0.05% | 193.00 | 181.00 | 193.00 | 950 | 178 860 |
| PRASKÁ ENERGETIKA | 19 500.00 | -0.02% | - | 19 500.00 | 19 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.06% | - | 1.70 | 1.80 | 0 | 0 |
| SELGEN | 4 540.00 | 0.03% | - | 4 400.00 | 4 540.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 579.46 | 0.01% | 578.00 | 578.00 | 581.00 | 140 | 81 125 |
| VOLKSWAGEN AG | 3 981.38 | 0.00% | 3 990.00 | 3 980.00 | 3 990.00 | 29 | 115 460 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
