| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.00 | - | 28 950.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 450.00 | -0.00% | - | 5 430.00 | 5 470.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 116.66 | 0.02% | 115.00 | 115.00 | 118.00 | 6 836 | 797 476 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 111.50 | 0.02% | 112.00 | 110.20 | 112.20 | 14 048 | 1 566 152 |
| CPI FIM | 9.85 | 0.00 | 9.85 | 9.90 | 9.90 | 100 | 985 |
| CUKROVAR VRBÁTKY | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| ČEZ | 517.30 | 0.00% | 516.00 | 516.00 | 518.00 | 718 | 371 420 |
| DEUTSCHE BANK AG | 179.40 | -0.02% | 183.00 | 178.00 | 183.00 | 250 | 44 850 |
| DEUTSCHE TELEKOM | 397.00 | 0.00 | 397.00 | 397.00 | 397.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 42 | 4 200 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 786.30 | 0.01% | 785.00 | 781.40 | 788.00 | 620 | 487 524 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 205.00 | -0.01% | - | 1 205.00 | 1 215.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 286.78 | -0.01% | 287.00 | 286.00 | 287.00 | 545 | 156 296 |
| KOMERČNÍ BANKA | 777.70 | 0.00% | 780.00 | 774.00 | 780.00 | 1 519 | 1 181 308 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 770.00 | -0.02% | - | 4 770.00 | 4 770.00 | 3 | 14 310 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 3 360.00 | 0.02% | - | 3 360.00 | 3 360.00 | 0 | 0 |
| MONETA MONEY BANK | 75.84 | -0.00% | 77.00 | 75.50 | 77.00 | 8 040 | 609 723 |
| NOKIA CORP. | 121.90 | -0.00% | - | 121.50 | 122.00 | 0 | 0 |
| O2 C.R. | 217.30 | -0.00% | 219.00 | 216.00 | 219.00 | 1 577 | 342 680 |
| PFNONWOVENS | 710.00 | 0.00 | - | 710.00 | 712.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 546.70 | 0.00 | 13 520.00 | 13 500.00 | 13 620.00 | 27 | 365 760 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.91 | -0.01% | 63.90 | 63.50 | 64.40 | 765 | 48 892 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 418.20 | -0.02% | 420.00 | 410.00 | 420.00 | 549 | 229 590 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 602.00 | 0.00 | 602.00 | 602.00 | 602.00 | 19 | 11 438 |
| VÍTKOVICE | 36.55 | 0.01% | 36.40 | 36.40 | 36.60 | 100 | 3 655 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 227.75 | -0.01% | 4 248.00 | 4 216.00 | 4 248.00 | 80 | 338 220 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
