| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 62 000.00 | 0.00 | - | 62 000.00 | 62 000.00 | 0 | 0 |
| APPLE INC. | 4 093.50 | 0.00 | - | 3 999.50 | 4 093.50 | 0 | 0 |
| ATAS NÁCHOD | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| AVAST | 179.61 | 0.01% | 179.00 | 178.50 | 180.00 | 7 636 | 1 371 522 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 526.04 | -0.01% | 526.00 | 524.00 | 530.00 | 531 | 279 328 |
| CPI FIM | 16.16 | -0.01% | 16.20 | 16.00 | 16.30 | 11 100 | 179 400 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 850.70 | -0.01% | 858.00 | 846.50 | 858.00 | 4 495 | 3 823 919 |
| DEUTSCHE BANK AG | 335.11 | -0.03% | 336.00 | 331.80 | 336.00 | 350 | 117 288 |
| DEUTSCHE TELEKOM | 430.00 | 0.00 | 430.00 | 426.80 | 430.00 | 0 | 0 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 160.77 | 0.00 | 161.00 | 156.00 | 169.00 | 5 732 | 921 537 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 022.00 | -0.02% | 1 030.00 | 1 011.00 | 1 030.00 | 1 930 | 1 972 442 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 200.00 | 0.00 | - | 200.00 | 202.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 428.18 | 0.00 | 10 440.00 | 10 420.00 | 10 440.00 | 22 | 229 420 |
| FIXED.ZONE | 340.00 | -0.01% | 340.00 | 340.00 | 340.00 | 2 | 680 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 088.17 | -0.05% | 1 150.50 | 1 050.00 | 1 150.50 | 337 | 366 712 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.01% | 1 520.00 | 1 520.00 | 1 520.00 | 12 | 18 240 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 311.56 | -0.02% | 316.00 | 309.00 | 316.00 | 5 192 | 1 617 614 |
| KOMERČNÍ BANKA | 986.60 | -0.02% | 996.00 | 972.00 | 996.00 | 2 607 | 2 571 980 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00 | - | 2 120.00 | 2 120.00 | 0 | 0 |
| MCDONALDS CORP. | 5 466.45 | -0.04% | 5 700.00 | 5 415.00 | 5 700.00 | 83 | 453 715 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 5 380.49 | -0.05% | 5 900.00 | 4 900.00 | 5 900.00 | 138 | 742 508 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 573.00 | -0.05% | 6 600.00 | 6 524.00 | 6 614.00 | 293 | 1 925 888 |
| MONETA MONEY BANK | 93.48 | -0.01% | 93.80 | 93.40 | 93.80 | 6 515 | 608 996 |
| NOKIA CORP. | 123.51 | -0.02% | 125.20 | 122.20 | 125.20 | 360 | 44 464 |
| O2 C.R. | 268.10 | -0.00% | 268.50 | 268.00 | 268.50 | 3 832 | 1 027 432 |
| PHILIP MORRIS ČR A | 16 793.60 | 0.00 | 16 800.00 | 16 760.00 | 16 800.00 | 31 | 520 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 511.54 | -0.02% | 1 590.00 | 1 500.00 | 1 590.00 | 982 | 1 484 330 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 700.00 | 0.01% | - | 17 500.00 | 17 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 580.00 | -0.07% | 4 700.00 | 4 200.00 | 4 700.00 | 9 | 41 220 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 41 | 12 300 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 300.00 | -0.02% | 1 300.00 | 1 300.00 | 1 300.00 | 25 | 32 500 |
| TWITTER, INC | 797.00 | 0.05% | 797.00 | 797.00 | 797.00 | 52 | 41 444 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 634.33 | -0.00% | 634.50 | 634.00 | 634.50 | 75 | 47 575 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.12% | 600.00 | 600.00 | 600.00 | 10 | 6 000 |
| VOLKSWAGEN AG | 6 200.00 | 0.00 | 6 200.00 | 6 200.00 | 6 200.00 | 10 | 62 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
