| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 162.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 315.33 | 0.00 | - | 2 250.00 | 2 396.00 | 15 | 34 730 |
| APPLE INC. | 3 300.71 | -0.01% | - | 3 300.00 | 3 301.00 | 14 | 46 210 |
| ATAS NÁCHOD | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| Bezvavlasy | 461.51 | 0.06% | - | 450.00 | 490.00 | 175 | 80 764 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 575.36 | -0.01% | - | 570.00 | 579.00 | 2 000 | 1 150 725 |
| CPI FIM | 14.21 | -0.01% | - | 14.20 | 14.30 | 1 000 | 14 210 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 801.10 | 0.01% | 800.00 | 796.50 | 805.00 | 2 023 | 1 620 658 |
| DEUTSCHE BANK AG | 275.94 | -0.03% | - | 275.30 | 284.50 | 1 265 | 349 064 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| E4U | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| EMAN | 77.00 | 0.00 | - | 77.00 | 77.00 | 0 | 0 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 783.80 | -0.02% | 786.00 | 771.20 | 791.00 | 878 | 688 143 |
| EXXON MOBIL CORP. | 2 487.00 | -0.01% | - | 2 457.50 | 2 500.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | - | 274.00 | 274.00 | 7 219 | 1 978 006 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | - | 9 550.00 | 9 550.00 | 0 | 0 |
| FIXED.ZONE | 194.00 | -0.01% | - | 194.00 | 195.00 | 0 | 0 |
| GEN DIGITAL | 495.00 | -0.00% | - | 495.00 | 495.00 | 150 | 74 250 |
| GEVORKYAN | 238.00 | -0.01% | - | 238.00 | 238.00 | 47 | 11 186 |
| Holcim (Česko) | 7 000.00 | 0.01% | - | 6 950.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.00 | - | 126.00 | 126.00 | 100 | 12 600 |
| KAROSERIA | 1 490.00 | -0.06% | 1 490.00 | 1 490.00 | 1 490.00 | 3 | 4 470 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 252.72 | -0.01% | - | 252.00 | 254.00 | 1 050 | 265 356 |
| KOMERČNÍ BANKA | 701.00 | -0.01% | 716.50 | 692.00 | 716.50 | 6 666 | 4 672 812 |
| LÁZNĚ PODĚBRADY | 6 400.00 | 0.01% | - | 6 350.00 | 6 400.00 | 0 | 0 |
| M&T 1997 | 29 200.00 | 0.01% | - | 29 000.00 | 29 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 995.00 | -0.01% | - | 5 928.00 | 6 037.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 300.89 | -0.02% | - | 5 250.00 | 5 322.00 | 9 | 47 708 |
| MONETA MONEY BANK | 79.50 | -0.00% | - | 79.00 | 79.90 | 5 111 | 406 302 |
| NOKIA CORP. | 109.82 | -0.01% | - | 109.20 | 110.20 | 852 | 93 564 |
| PHILIP MORRIS ČR A | 16 685.00 | 0.00 | 16 700.00 | 16 580.00 | 16 700.00 | 8 | 133 480 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 765.00 | 0.01% | - | 765.00 | 765.00 | 60 | 45 900 |
| PRABOS PLUS | 180.94 | -0.01% | - | 180.00 | 189.00 | 550 | 99 519 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.84 | -0.20% | - | 185.00 | 186.00 | 61 | 11 336 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 575.75 | -0.01% | - | 575.00 | 577.00 | 100 | 57 575 |
| VOLKSWAGEN AG | 3 908.88 | -0.01% | - | 3 899.00 | 3 930.00 | 16 | 62 542 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
