| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 45 130.00 | 45 240.00 | 0 | 0 |
| APPLE INC. | 3 075.00 | 0.05% | 3 000.00 | 3 000.00 | 3 150.00 | 6 | 18 450 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 149.66 | -0.01% | 149.60 | 148.50 | 151.20 | 2 080 | 311 287 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 400.03 | -0.01% | 406.00 | 398.00 | 406.00 | 762 | 304 824 |
| CPI FIM | 8.32 | -0.01% | 8.30 | 8.30 | 8.40 | 3 000 | 24 950 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 532.50 | 0.00 | 533.00 | 530.00 | 535.00 | 2 795 | 1 488 389 |
| DEUTSCHE BANK AG | 236.00 | -0.02% | 236.00 | 236.00 | 236.00 | 50 | 11 800 |
| DEUTSCHE TELEKOM | 387.10 | 0.00 | 387.10 | 386.60 | 387.10 | 0 | 0 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 308 | 30 800 |
| EMAN | 85.41 | 0.02% | 87.00 | 84.00 | 90.00 | 1 494 | 127 608 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 682.60 | -0.01% | 685.00 | 680.00 | 687.80 | 767 | 523 526 |
| EXXON MOBIL CORP. | 1 113.33 | 0.00 | 1 120.00 | 1 110.00 | 1 120.00 | 75 | 83 500 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| INTEL CORP. | 1 280.00 | -0.01% | 1 280.00 | 1 280.00 | 1 280.00 | 4 | 5 120 |
| JÁCHYMOV PM | 650.00 | 0.07% | - | 605.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 69.50 | 0.00 | 69.50 | 69.50 | 69.50 | 250 | 17 375 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 257.58 | -0.01% | 258.00 | 257.00 | 258.00 | 474 | 122 092 |
| KOMERČNÍ BANKA | 680.10 | -0.01% | 685.00 | 678.00 | 685.00 | 1 049 | 713 410 |
| LÁZNĚ PODĚBRADY | 9 850.00 | 0.06% | - | 9 250.00 | 9 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00 | - | 2 540.00 | 2 540.00 | 0 | 0 |
| MCDONALDS CORP. | 4 785.00 | -0.00% | - | 4 785.00 | 4 795.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 655.50 | 0.10% | 1 640.00 | 1 640.00 | 1 679.20 | 52 | 86 086 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 845.00 | 0.01% | - | 840.00 | 845.00 | 0 | 0 |
| MICROSOFT CORP. | 5 210.00 | 0.00% | 5 210.00 | 5 210.00 | 5 210.00 | 1 | 5 210 |
| MONETA MONEY BANK | 77.41 | 0.00% | 77.30 | 77.10 | 77.60 | 17 110 | 1 324 564 |
| NOKIA CORP. | 90.30 | 0.00 | - | 90.30 | 90.50 | 0 | 0 |
| O2 C.R. | 262.10 | -0.00% | 263.00 | 261.00 | 263.00 | 885 | 231 987 |
| PFNONWOVENS | 802.74 | 0.01% | 798.00 | 798.00 | 810.00 | 832 | 667 880 |
| PHILIP MORRIS ČR A | 15 334.90 | 0.00% | 15 360.00 | 15 300.00 | 15 360.00 | 51 | 782 080 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 112.07 | -0.03% | 1 160.00 | 1 090.00 | 1 160.00 | 807 | 897 440 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00% | 412.00 | 412.00 | 412.00 | 10 | 4 120 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.62 | 0.02% | 84.80 | 83.10 | 84.90 | 1 500 | 125 435 |
| MERAL BRNO | 196.00 | 0.00 | - | 196.00 | 196.00 | 0 | 0 |
| TESLA KARLÍN | 406.00 | 0.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| TOMA | 1 370.00 | 0.00 | 1 370.00 | 1 370.00 | 1 370.00 | 0 | 0 |
| TWITTER, INC | 1 524.00 | -0.02% | - | 1 490.00 | 1 548.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 573.24 | 0.00% | 573.00 | 573.00 | 574.00 | 33 | 18 917 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 627.22 | 0.05% | 4 600.00 | 4 600.00 | 4 749.00 | 402 | 1 860 144 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
