| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 937.87 | -0.01% | - | 3 900.00 | 3 950.00 | 47 | 185 080 |
| APPLE INC. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 2 | 10 100 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 661.00 | -0.00% | - | 660.00 | 662.00 | 220 | 145 420 |
| CPI FIM | 15.90 | -0.01% | - | 15.80 | 16.00 | 200 | 3 180 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 891.50 | -0.00% | 900.00 | 888.00 | 900.00 | 1 669 | 1 487 968 |
| DEUTSCHE BANK AG | 340.56 | 0.03% | - | 337.00 | 342.70 | 200 | 68 112 |
| DEUTSCHE TELEKOM | 613.30 | 0.00 | 613.30 | 607.00 | 617.80 | 0 | 0 |
| E4U | 216.00 | 0.00 | - | 216.00 | 216.00 | 0 | 0 |
| EMAN | 75.00 | 0.01% | - | 75.00 | 75.00 | 500 | 37 500 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 159.00 | 0.00% | 1 159.00 | 1 154.00 | 1 161.00 | 250 | 289 750 |
| EXXON MOBIL CORP. | 2 838.00 | 0.00 | - | 2 838.00 | 2 838.00 | 2 | 5 676 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 287.14 | 0.00% | - | 10 260.00 | 10 298.00 | 7 | 72 010 |
| FIXED.ZONE | 159.00 | 0.00 | - | 159.00 | 159.00 | 0 | 0 |
| GEN DIGITAL | 584.00 | 0.00 | - | 584.00 | 584.00 | 0 | 0 |
| GEVORKYAN | 256.00 | -0.01% | - | 256.00 | 256.00 | 100 | 25 600 |
| Holcim (Česko) | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 473.72 | -0.02% | - | 450.00 | 520.00 | 1 819 | 861 704 |
| KARO LEATHER | 161.00 | -0.02% | - | 161.00 | 161.00 | 90 | 14 490 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.81 | 0.00% | - | 302.00 | 305.00 | 1 282 | 389 479 |
| KOMERČNÍ BANKA | 760.20 | -0.00% | 762.00 | 757.00 | 764.00 | 4 156 | 3 159 298 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 220.00 | 0.00 | - | 6 220.00 | 6 220.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 778.00 | 0.02% | - | 11 736.00 | 11 792.00 | 4 | 47 112 |
| METROSTAV | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| MICROSOFT CORP. | 9 418.00 | 0.00 | - | 9 418.00 | 9 418.00 | 0 | 0 |
| mmcité a.s. | 330.00 | 0.01% | - | 330.00 | 330.00 | 10 | 3 300 |
| MONETA MONEY BANK | 105.43 | -0.00% | - | 105.00 | 105.80 | 239 | 25 198 |
| NOKIA CORP. | 88.50 | 0.00 | - | 88.40 | 88.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 200.00 | 0.00 | 15 200.00 | 15 200.00 | 15 200.00 | 2 | 30 400 |
| PILULKA LÉKÁRNY | 155.37 | 0.01% | - | 152.00 | 157.00 | 496 | 77 063 |
| PRABOS PLUS | 280.00 | -0.01% | - | 280.00 | 280.00 | 1 | 280 |
| PRAŽSKÁ ENERGETIKA | 18 450.00 | -0.03% | - | 18 400.00 | 18 500.00 | 10 | 184 500 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 746.26 | 0.02% | - | 744.00 | 754.00 | 42 | 31 343 |
| VOLKSWAGEN AG | 2 769.79 | 0.00 | - | 2 750.00 | 2 796.00 | 179 | 495 792 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
