| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 960.00 | 0.02% | - | 3 960.00 | 3 960.00 | 80 | 316 800 |
| APPLE INC. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 658.84 | -0.00% | - | 658.00 | 663.00 | 328 | 216 100 |
| CPI FIM | 15.82 | 0.00 | - | 15.70 | 16.00 | 1 510 | 23 888 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 888.70 | 0.00% | 900.00 | 882.50 | 903.00 | 1 659 | 1 474 347 |
| DEUTSCHE BANK AG | 341.96 | -0.00% | - | 342.00 | 342.00 | 550 | 188 080 |
| DEUTSCHE TELEKOM | 614.70 | 0.00 | 614.70 | 607.00 | 616.70 | 0 | 0 |
| E4U | 216.00 | 0.00 | - | 216.00 | 216.00 | 0 | 0 |
| EMAN | 78.75 | 0.06% | - | 78.00 | 79.50 | 1 000 | 78 750 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 158.80 | 0.01% | 1 148.00 | 1 148.00 | 1 162.00 | 65 | 75 320 |
| EXXON MOBIL CORP. | 2 838.00 | 0.00 | - | 2 838.00 | 2 838.00 | 2 | 5 676 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 80 | 22 720 |
| FIO BANKA 5,00/27 | 10 280.71 | -0.00% | - | 10 270.00 | 10 295.00 | 14 | 143 930 |
| FIXED.ZONE | 149.68 | -0.03% | - | 148.00 | 154.00 | 324 | 48 496 |
| GEN DIGITAL | 584.00 | 0.00 | - | 584.00 | 584.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 0 | 0 |
| Holcim (Česko) | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 473.07 | 0.05% | - | 467.00 | 506.00 | 796 | 376 566 |
| KARO LEATHER | 161.00 | 0.00 | - | 161.00 | 161.00 | 590 | 94 990 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 304.09 | -0.00% | - | 304.00 | 306.00 | 2 289 | 696 053 |
| KOMERČNÍ BANKA | 758.50 | -0.00% | 760.00 | 757.00 | 763.50 | 3 032 | 2 299 760 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 220.00 | 0.00 | - | 6 220.00 | 6 220.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 894.00 | 0.01% | - | 11 736.00 | 11 980.00 | 0 | 0 |
| METROSTAV | 1 150.00 | 0.01% | - | 1 150.00 | 1 150.00 | 10 | 11 500 |
| MICROSOFT CORP. | 9 418.00 | 0.00 | - | 9 418.00 | 9 418.00 | 0 | 0 |
| mmcité a.s. | 320.38 | -0.03% | - | 320.00 | 326.00 | 210 | 67 280 |
| MONETA MONEY BANK | 105.64 | 0.01% | - | 104.80 | 106.00 | 7 968 | 841 763 |
| NOKIA CORP. | 87.87 | -0.00% | - | 87.20 | 88.80 | 400 | 35 149 |
| PHILIP MORRIS ČR A | 15 246.30 | 0.01% | 15 320.00 | 15 200.00 | 15 340.00 | 38 | 579 360 |
| PILULKA LÉKÁRNY | 179.42 | 0.15% | - | 160.00 | 193.00 | 3 452 | 619 354 |
| PRABOS PLUS | 270.00 | -0.04% | - | 270.00 | 270.00 | 168 | 45 360 |
| PRAŽSKÁ ENERGETIKA | 18 400.00 | 0.00 | - | 18 400.00 | 18 400.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 550 | 990 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 100 | 135 000 |
| VIG | 754.00 | 0.00 | - | 752.00 | 754.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 651.38 | -0.04% | - | 2 592.00 | 2 778.00 | 590 | 1 564 316 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
