| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 281.66 | -0.04% | - | 2 200.00 | 2 699.50 | 22 | 50 196 |
| APPLE INC. | 3 392.75 | -0.07% | - | 3 200.00 | 3 585.50 | 2 | 6 786 |
| ATAS NÁCHOD | 900.00 | 0.12% | - | 900.00 | 900.00 | 1 | 900 |
| Bezvavlasy | 403.71 | -0.02% | - | 400.00 | 410.00 | 280 | 113 040 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 559.40 | -0.01% | - | 558.00 | 565.00 | 173 | 96 776 |
| CPI FIM | 14.40 | 0.01% | - | 14.20 | 14.60 | 800 | 11 520 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 768.70 | -0.01% | 776.00 | 765.00 | 776.00 | 4 627 | 3 556 530 |
| DEUTSCHE BANK AG | 251.80 | 0.00 | - | 251.80 | 251.80 | 0 | 0 |
| DEUTSCHE TELEKOM | 448.10 | -0.01% | 448.10 | 448.10 | 448.10 | 63 | 28 227 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 81.50 | 0.00 | - | 81.50 | 81.50 | 0 | 0 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.50 | -0.02% | 725.00 | 709.40 | 725.00 | 750 | 536 585 |
| EXXON MOBIL CORP. | 2 436.50 | 0.00% | - | 2 432.50 | 2 462.00 | 0 | 0 |
| FAGRON | 266.00 | 0.00 | - | 266.00 | 266.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 598.29 | 0.00 | - | 9 590.00 | 9 600.00 | 31 | 297 547 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 485.19 | -0.01% | - | 485.00 | 490.00 | 52 | 25 230 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 631.36 | -0.02% | - | 630.00 | 643.00 | 181 | 114 277 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 127.00 | 0.06% | - | 127.00 | 127.00 | 1 | 127 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 246.12 | -0.01% | - | 245.00 | 249.00 | 869 | 213 881 |
| KOMERČNÍ BANKA | 658.30 | -0.01% | 665.00 | 652.50 | 665.00 | 4 064 | 2 675 437 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 112.00 | 0.00 | - | 6 064.00 | 6 112.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 719.80 | 0.04% | - | 1 719.80 | 1 719.80 | 2 | 3 440 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 2 560.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 815.00 | 0.00 | - | 815.00 | 815.00 | 0 | 0 |
| MICROSOFT CORP. | 5 493.00 | 0.04% | - | 5 493.00 | 5 493.00 | 5 | 27 465 |
| MONETA MONEY BANK | 75.57 | 0.01% | - | 75.00 | 75.80 | 9 124 | 689 489 |
| NOKIA CORP. | 108.00 | 0.00 | - | 108.00 | 108.00 | 500 | 54 000 |
| PHILIP MORRIS ČR A | 16 901.80 | -0.00% | 16 900.00 | 16 900.00 | 16 920.00 | 11 | 185 920 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 641.99 | 0.01% | - | 630.00 | 655.00 | 249 | 159 855 |
| PRABOS PLUS | 207.31 | 0.02% | - | 206.00 | 210.00 | 196 | 40 632 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 543.00 | 0.00 | - | 543.00 | 543.00 | 20 | 10 860 |
| VOLKSWAGEN AG | 3 610.00 | -0.02% | - | 3 610.00 | 3 610.00 | 1 | 3 610 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
